Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	2.04	2.04	2.04	716	1	351
27/09/2011	2.08	2.04	2.04	924	3	451
26/09/2011	2.08	2.08	2.08	412	2	198
25/09/2011	2.05	2.04	2.04	756	4	370
22/09/2011	2.09	2.09	2.09	25	1	12
21/09/2011	2.05	2.05	2.05	103	1	50
19/09/2011	2.05	2.05	2.05	205	1	100
18/09/2011	2.05	2.05	2.05	410	3	200
14/09/2011	2.06	2.05	2.05	1,231	2	600
13/09/2011	2.04	2.04	2.04	204	1	100
06/09/2011	2.08	2.08	2.08	218	4	105
04/09/2011	2.06	2.06	2.06	1,030	1	500
25/08/2011	2.05	2.05	2.05	1,128	2	550
24/08/2011	2.06	2.01	2.01	20,271	13	10,000
16/08/2011	2.09	2.09	2.09	314	2	150
14/08/2011	2.10	2.10	2.10	137	1	65
11/08/2011	2.10	2.10	2.10	1,050	1	500
09/08/2011	2.11	2.09	2.09	3,502	7	1,670
07/08/2011	2.10	2.10	2.10	630	1	300
04/08/2011	2.11	2.11	2.11	1,266	2	600

Download Table