Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	2.53	2.44	2.53	2,511	9	1,005
19/03/2012	2.42	2.30	2.42	6,768	11	2,850
15/03/2012	2.31	2.31	2.31	231	1	100
14/03/2012	2.40	2.40	2.40	3,485	1	1,452
12/03/2012	2.40	2.40	2.40	1,200	1	500
11/03/2012	2.44	2.28	2.44	5,568	24	2,350
08/03/2012	2.38	2.38	2.38	2	1	1
06/03/2012	2.55	2.50	2.50	3,647	8	1,449
05/03/2012	2.55	2.51	2.55	2,774	5	1,100
04/03/2012	2.53	2.53	2.53	316	2	125
29/02/2012	2.57	2.55	2.55	8,516	10	3,334
28/02/2012	2.55	2.55	2.55	2,489	1	976
21/02/2012	2.55	2.55	2.55	2,428	1	952
20/02/2012	2.60	2.53	2.55	1,179	5	460
19/02/2012	2.53	2.53	2.53	5,060	3	2,000
16/02/2012	2.57	2.55	2.57	3,321	8	1,300
15/02/2012	2.55	2.55	2.55	1,530	2	600
14/02/2012	2.60	2.60	2.60	198	3	76
13/02/2012	2.57	2.54	2.57	3,052	11	1,200
12/02/2012	2.47	2.40	2.47	6,627	4	2,711

Download Table