ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2012 | 2.35 | 2.34 | 2.35 | 2,701 | 3 | 1,150 |
| 09/12/2012 | 2.35 | 2.34 | 2.34 | 232 | 2 | 99 |
| 06/12/2012 | 2.35 | 2.35 | 2.35 | 588 | 4 | 250 |
| 04/12/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 29/11/2012 | 2.36 | 2.36 | 2.36 | 472 | 4 | 200 |
| 28/11/2012 | 2.36 | 2.36 | 2.36 | 236 | 1 | 100 |
| 27/11/2012 | 2.36 | 2.35 | 2.35 | 1,294 | 6 | 550 |
| 26/11/2012 | 2.36 | 2.35 | 2.36 | 1,027 | 6 | 436 |
| 22/11/2012 | 2.35 | 2.35 | 2.35 | 1,704 | 3 | 725 |
| 20/11/2012 | 2.36 | 2.35 | 2.36 | 4,710 | 3 | 2,000 |
| 19/11/2012 | 2.35 | 2.35 | 2.35 | 118 | 1 | 50 |
| 18/11/2012 | 2.35 | 2.35 | 2.35 | 223 | 2 | 95 |
| 14/11/2012 | 2.36 | 2.36 | 2.36 | 722 | 4 | 306 |
| 12/11/2012 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
| 06/11/2012 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 05/11/2012 | 2.35 | 2.35 | 2.35 | 141 | 1 | 60 |
| 01/11/2012 | 2.34 | 2.34 | 2.34 | 49 | 1 | 21 |
| 31/10/2012 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |
| 24/10/2012 | 2.33 | 2.33 | 2.33 | 23 | 1 | 10 |
| 23/10/2012 | 2.33 | 2.33 | 2.33 | 93 | 1 | 40 |