Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/08/2013	2.20	2.20	2.20	119	1	54
12/08/2013	2.25	2.25	2.25	1,501	2	667
22/07/2013	2.21	2.21	2.21	442	2	200
14/07/2013	2.20	2.20	2.20	13	1	6
11/07/2013	2.24	2.24	2.24	237	1	106
10/07/2013	2.40	2.40	2.40	142	1	59
09/07/2013	2.42	2.42	2.42	242	1	100
30/06/2013	2.59	2.44	2.55	51,387	14	20,150
27/06/2013	2.59	2.43	2.59	15,662	11	6,050
26/06/2013	2.64	2.45	2.59	25,233	15	10,020
24/06/2013	2.47	2.37	2.47	12,362	10	5,100
23/06/2013	2.38	2.24	2.38	630	3	271
12/06/2013	2.22	2.22	2.22	13	1	6
10/06/2013	2.39	2.39	2.39	60	1	25
03/06/2013	2.30	2.20	2.30	7,423	3	3,233
30/05/2013	2.20	2.20	2.20	92	1	42
20/05/2013	2.36	2.36	2.36	236	1	100
06/05/2013	2.20	2.20	2.20	1,100	1	500
05/05/2013	2.20	2.20	2.20	330	1	150
01/05/2013	2.29	2.25	2.25	1,280	3	567

Download Table