Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2014	2.40	2.34	2.40	4,245	7	1,800
19/06/2014	2.34	2.22	2.34	16,851	15	7,382
18/06/2014	2.30	2.25	2.30	2,826	4	1,250
17/06/2014	2.25	2.17	2.25	57,481	23	26,034
11/06/2014	2.34	2.34	2.34	1,755	1	750
10/06/2014	2.34	2.34	2.34	1,872	2	800
09/06/2014	2.29	2.25	2.29	6,817	10	3,000
08/06/2014	2.30	2.26	2.26	18,406	17	8,020
05/06/2014	2.27	2.12	2.27	13,180	21	6,040
04/06/2014	2.12	2.11	2.12	423	3	200
03/06/2014	2.11	2.06	2.06	2,850	5	1,381
02/06/2014	2.05	2.00	2.00	50,614	38	25,181
19/05/2014	2.04	2.04	2.04	3,468	3	1,700
15/05/2014	2.20	2.20	2.20	660	2	300
05/05/2014	2.20	2.20	2.20	964	1	438
16/04/2014	2.17	2.17	2.17	39	5	18
06/04/2014	2.35	2.34	2.34	1,084	3	462
12/03/2014	2.35	2.35	2.35	24	1	10
05/03/2014	2.31	2.30	2.30	422	3	183
16/02/2014	2.40	2.40	2.40	1,051	1	438

Download Table