ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2015 | 2.00 | 1.92 | 2.00 | 3,054 | 6 | 1,550 |
| 23/06/2015 | 1.97 | 1.97 | 1.97 | 591 | 3 | 300 |
| 21/06/2015 | 1.98 | 1.93 | 1.98 | 2,625 | 6 | 1,360 |
| 18/06/2015 | 1.99 | 1.93 | 1.99 | 585 | 2 | 300 |
| 17/06/2015 | 2.06 | 1.96 | 2.02 | 23,692 | 41 | 11,740 |
| 16/06/2015 | 1.99 | 1.88 | 1.99 | 33,996 | 33 | 17,500 |
| 15/06/2015 | 1.86 | 1.86 | 1.86 | 2,790 | 4 | 1,500 |
| 14/06/2015 | 1.87 | 1.86 | 1.86 | 2,328 | 3 | 1,250 |
| 08/06/2015 | 1.92 | 1.90 | 1.90 | 2,766 | 5 | 1,450 |
| 03/06/2015 | 1.96 | 1.95 | 1.95 | 2,635 | 3 | 1,350 |
| 01/06/2015 | 2.00 | 1.98 | 1.98 | 5,199 | 6 | 2,615 |
| 26/05/2015 | 2.05 | 2.00 | 2.00 | 273 | 3 | 135 |
| 21/05/2015 | 2.05 | 2.05 | 2.05 | 31 | 1 | 15 |
| 20/05/2015 | 2.17 | 2.09 | 2.09 | 4,747 | 5 | 2,250 |
| 28/04/2015 | 2.25 | 2.25 | 2.25 | 3,038 | 2 | 1,350 |
| 16/04/2015 | 2.30 | 2.29 | 2.30 | 2,529 | 2 | 1,100 |
| 15/04/2015 | 2.23 | 2.23 | 2.23 | 558 | 1 | 250 |
| 12/04/2015 | 2.20 | 2.20 | 2.20 | 99 | 1 | 45 |
| 31/03/2015 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 26/03/2015 | 2.24 | 2.18 | 2.18 | 2,402 | 5 | 1,094 |