ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2015 | 1.67 | 1.65 | 1.67 | 9,284 | 12 | 5,600 |
| 26/11/2015 | 1.66 | 1.60 | 1.62 | 4,774 | 14 | 2,950 |
| 25/11/2015 | 1.68 | 1.68 | 1.68 | 3,192 | 2 | 1,900 |
| 24/11/2015 | 1.72 | 1.65 | 1.69 | 16,767 | 19 | 9,960 |
| 19/11/2015 | 1.68 | 1.68 | 1.68 | 2,218 | 4 | 1,320 |
| 18/11/2015 | 1.68 | 1.67 | 1.68 | 6,746 | 10 | 4,017 |
| 17/11/2015 | 1.68 | 1.67 | 1.68 | 721 | 4 | 430 |
| 16/11/2015 | 1.68 | 1.64 | 1.68 | 1,063 | 3 | 638 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 1,591 | 6 | 962 |
| 12/11/2015 | 1.61 | 1.61 | 1.61 | 106 | 1 | 66 |
| 10/11/2015 | 1.63 | 1.63 | 1.63 | 218 | 1 | 134 |
| 09/11/2015 | 1.67 | 1.67 | 1.67 | 1,670 | 2 | 1,000 |
| 08/11/2015 | 1.68 | 1.65 | 1.65 | 416 | 3 | 250 |
| 05/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 26/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 22/10/2015 | 1.70 | 1.70 | 1.70 | 3 | 1 | 2 |
| 21/10/2015 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 13/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 06/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 22/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |