ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2016 | 1.52 | 1.38 | 1.52 | 24,983 | 46 | 17,256 |
| 22/03/2016 | 1.44 | 1.44 | 1.44 | 58 | 1 | 40 |
| 21/03/2016 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 20/03/2016 | 1.47 | 1.36 | 1.43 | 14,502 | 28 | 10,353 |
| 17/03/2016 | 1.41 | 1.36 | 1.39 | 5,597 | 15 | 4,065 |
| 16/03/2016 | 1.41 | 1.34 | 1.39 | 24,937 | 66 | 17,926 |
| 15/03/2016 | 1.32 | 1.32 | 1.32 | 1,320 | 2 | 1,000 |
| 14/03/2016 | 1.35 | 1.31 | 1.35 | 1,454 | 7 | 1,100 |
| 13/03/2016 | 1.32 | 1.28 | 1.32 | 8,681 | 13 | 6,755 |
| 10/03/2016 | 1.33 | 1.29 | 1.29 | 6,642 | 17 | 5,110 |
| 07/03/2016 | 1.39 | 1.30 | 1.36 | 3,675 | 15 | 2,710 |
| 06/03/2016 | 1.40 | 1.38 | 1.38 | 2,667 | 6 | 1,932 |
| 03/03/2016 | 1.42 | 1.36 | 1.42 | 139 | 3 | 100 |
| 02/03/2016 | 1.44 | 1.33 | 1.40 | 1,198 | 14 | 852 |
| 01/03/2016 | 1.38 | 1.30 | 1.38 | 22,633 | 45 | 16,828 |
| 29/02/2016 | 1.33 | 1.30 | 1.31 | 326 | 4 | 250 |
| 24/02/2016 | 1.31 | 1.31 | 1.31 | 52 | 1 | 40 |
| 23/02/2016 | 1.33 | 1.28 | 1.28 | 1,083 | 6 | 835 |
| 22/02/2016 | 1.33 | 1.29 | 1.33 | 554 | 5 | 425 |
| 21/02/2016 | 1.34 | 1.29 | 1.34 | 912 | 8 | 700 |