ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2016 | 1.38 | 1.30 | 1.37 | 2,952 | 8 | 2,250 |
| 14/02/2016 | 1.35 | 1.32 | 1.32 | 5,799 | 16 | 4,350 |
| 11/02/2016 | 1.36 | 1.35 | 1.35 | 2,103 | 3 | 1,550 |
| 10/02/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 08/02/2016 | 1.35 | 1.35 | 1.35 | 405 | 6 | 300 |
| 03/02/2016 | 1.39 | 1.39 | 1.39 | 42 | 1 | 30 |
| 02/02/2016 | 1.39 | 1.38 | 1.39 | 69 | 2 | 50 |
| 01/02/2016 | 1.36 | 1.35 | 1.35 | 1,688 | 5 | 1,248 |
| 31/01/2016 | 1.38 | 1.36 | 1.36 | 3,034 | 10 | 2,223 |
| 28/01/2016 | 1.38 | 1.37 | 1.37 | 1,449 | 3 | 1,050 |
| 27/01/2016 | 1.40 | 1.37 | 1.40 | 863 | 5 | 628 |
| 26/01/2016 | 1.40 | 1.38 | 1.40 | 464 | 7 | 332 |
| 25/01/2016 | 1.38 | 1.35 | 1.35 | 3,951 | 12 | 2,900 |
| 24/01/2016 | 1.40 | 1.37 | 1.40 | 2,170 | 11 | 1,578 |
| 20/01/2016 | 1.39 | 1.36 | 1.39 | 2,085 | 13 | 1,525 |
| 19/01/2016 | 1.40 | 1.40 | 1.40 | 280 | 4 | 200 |
| 17/01/2016 | 1.40 | 1.37 | 1.40 | 207 | 3 | 150 |
| 14/01/2016 | 1.40 | 1.40 | 1.40 | 350 | 2 | 250 |
| 13/01/2016 | 1.41 | 1.37 | 1.38 | 2,917 | 16 | 2,102 |
| 12/01/2016 | 1.41 | 1.38 | 1.41 | 2,191 | 10 | 1,560 |