Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/01/2016	1.40	1.35	1.40	2,749	15	2,020
07/01/2016	1.42	1.34	1.41	8,728	25	6,400
06/01/2016	1.39	1.35	1.38	5,931	21	4,376
05/01/2016	1.39	1.39	1.39	2,613	61	1,880
04/01/2016	1.40	1.26	1.37	27,057	83	20,856
03/01/2016	1.46	1.36	1.36	17,991	57	13,100
31/12/2015	1.57	1.46	1.46	21,163	45	14,155
30/12/2015	1.59	1.53	1.57	7,525	20	4,818
29/12/2015	1.61	1.51	1.61	31,550	73	19,910
28/12/2015	1.59	1.53	1.57	3,803	14	2,454
27/12/2015	1.62	1.56	1.59	4,976	26	3,126
23/12/2015	1.56	1.49	1.55	38,768	71	25,691
22/12/2015	1.63	1.52	1.56	19,873	59	12,720
21/12/2015	1.67	1.60	1.64	29,333	43	17,929
20/12/2015	1.74	1.67	1.68	84,820	108	49,504
17/12/2015	1.72	1.64	1.70	71,339	82	42,266
08/12/2015	1.65	1.65	1.65	825	1	500
03/12/2015	1.63	1.63	1.63	2,848	7	1,747
02/12/2015	1.67	1.67	1.67	835	1	500
01/12/2015	1.66	1.66	1.66	891	1	537

Download Table