Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2013	2.50	2.50	2.50	75,000	1	30,000
14/02/2013	2.50	2.50	2.50	7,750	4	3,100
12/02/2013	2.50	2.45	2.50	3,113	2	1,250
29/01/2013	2.55	2.55	2.55	1,275	2	500
28/01/2013	2.50	2.50	2.50	125	1	50
24/01/2013	2.50	2.50	2.50	500	1	200
22/01/2013	2.50	2.50	2.50	500	1	200
17/01/2013	2.50	2.50	2.50	5,625	2	2,250
15/01/2013	2.50	2.50	2.50	53,888	5	21,555
14/01/2013	2.50	2.44	2.50	50,800	5	20,327
13/01/2013	2.43	2.43	2.43	122	1	50
07/01/2013	2.37	2.35	2.37	591	3	250
06/01/2013	2.37	2.36	2.36	945	4	400
02/01/2013	2.44	2.44	2.44	122	1	50
30/12/2012	2.45	2.37	2.45	22,720	20	9,370
27/12/2012	2.37	2.37	2.37	1,541	1	650
26/12/2012	2.37	2.37	2.37	1,541	2	650
24/12/2012	2.37	2.37	2.37	119	1	50
23/12/2012	2.37	2.36	2.36	1,303	2	550
20/12/2012	2.36	2.36	2.36	2,596	2	1,100

Download Table