Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketOTC

High Price0.22

Last Closing0.24

No. of Transactions12

SectorReal Estate

Low Price0.22

Opening Price0.22

No. of Shares9,140

Div0.00

Change-0.02

Closing Price0.22

Average Price0.22

P/EN

Value Traded2,011

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2022	0.25	0.24	0.25	3,603	22	15,010
21/02/2022	0.26	0.25	0.25	518	5	2,072
20/02/2022	0.26	0.25	0.26	3,134	16	12,527
17/02/2022	0.26	0.26	0.26	286	2	1,100
15/02/2022	0.27	0.26	0.27	2,991	13	11,500
14/02/2022	0.27	0.26	0.27	326	4	1,250
10/02/2022	0.27	0.26	0.27	226	4	866
06/02/2022	0.27	0.27	0.27	135	1	500
03/02/2022	0.28	0.27	0.28	1,061	8	3,930
02/02/2022	0.28	0.27	0.28	3,948	14	14,622
01/02/2022	0.28	0.27	0.28	3,386	11	12,540
31/01/2022	0.27	0.26	0.27	756	10	2,817
30/01/2022	0.28	0.27	0.28	2,802	14	10,378
26/01/2022	0.28	0.28	0.28	7,224	18	25,800
25/01/2022	0.28	0.27	0.28	2,081	11	7,520
23/01/2022	0.29	0.27	0.29	3,446	23	12,310
20/01/2022	0.28	0.27	0.28	303	4	1,120
19/01/2022	0.28	0.27	0.28	770	10	2,850
18/01/2022	0.28	0.27	0.28	6,906	26	25,578
17/01/2022	0.27	0.27	0.27	365	3	1,350

Download Table