CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2025 | 1.43 | 1.40 | 1.42 | 174,182 | 92 | 123,530 |
| 21/10/2025 | 1.43 | 1.38 | 1.41 | 113,322 | 45 | 81,009 |
| 20/10/2025 | 1.45 | 1.42 | 1.43 | 497,830 | 153 | 345,742 |
| 19/10/2025 | 1.41 | 1.34 | 1.39 | 755,600 | 198 | 549,102 |
| 16/10/2025 | 1.35 | 1.33 | 1.34 | 111,446 | 52 | 83,491 |
| 15/10/2025 | 1.36 | 1.33 | 1.35 | 187,830 | 78 | 139,784 |
| 14/10/2025 | 1.36 | 1.32 | 1.35 | 261,908 | 99 | 194,844 |
| 13/10/2025 | 1.33 | 1.30 | 1.32 | 233,760 | 112 | 178,009 |
| 12/10/2025 | 1.30 | 1.29 | 1.30 | 35,896 | 27 | 27,625 |
| 09/10/2025 | 1.31 | 1.30 | 1.30 | 32,980 | 24 | 25,355 |
| 08/10/2025 | 1.30 | 1.28 | 1.30 | 62,006 | 34 | 48,210 |
| 07/10/2025 | 1.29 | 1.27 | 1.29 | 14,795 | 13 | 11,563 |
| 06/10/2025 | 1.28 | 1.27 | 1.28 | 8,896 | 9 | 7,005 |
| 05/10/2025 | 1.28 | 1.27 | 1.28 | 28,148 | 8 | 22,006 |
| 02/10/2025 | 1.28 | 1.26 | 1.28 | 6,344 | 8 | 5,017 |
| 01/10/2025 | 1.28 | 1.26 | 1.28 | 115,685 | 41 | 91,516 |
| 30/09/2025 | 1.28 | 1.25 | 1.26 | 64,838 | 35 | 51,510 |
| 29/09/2025 | 1.27 | 1.26 | 1.27 | 20,257 | 24 | 16,049 |
| 28/09/2025 | 1.27 | 1.27 | 1.27 | 260 | 2 | 205 |
| 25/09/2025 | 1.27 | 1.25 | 1.27 | 19,531 | 18 | 15,535 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2025 | 1.36 | 1.29 | 1.34 | 830,839 | 368 | 623,753 |
| 05/10/2025 | 1.31 | 1.27 | 1.30 | 146,824 | 88 | 114,139 |
| 28/09/2025 | 1.28 | 1.25 | 1.28 | 207,384 | 110 | 164,297 |
| 21/09/2025 | 1.28 | 1.25 | 1.27 | 306,250 | 84 | 242,719 |
| 14/09/2025 | 1.31 | 1.23 | 1.27 | 710,850 | 257 | 563,042 |
| 07/09/2025 | 1.23 | 1.21 | 1.23 | 101,741 | 78 | 83,590 |
| 31/08/2025 | 1.23 | 1.21 | 1.22 | 72,506 | 51 | 59,687 |
| 24/08/2025 | 1.23 | 1.21 | 1.21 | 113,458 | 89 | 93,515 |
| 17/08/2025 | 1.23 | 1.20 | 1.23 | 249,321 | 124 | 204,556 |
| 10/08/2025 | 1.24 | 1.21 | 1.23 | 199,061 | 89 | 163,314 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 183,233 | 127 | 152,306 |
| 27/07/2025 | 1.26 | 1.19 | 1.20 | 186,363 | 144 | 152,434 |
| 20/07/2025 | 1.25 | 1.20 | 1.25 | 172,272 | 98 | 140,007 |
| 13/07/2025 | 1.24 | 1.18 | 1.24 | 334,606 | 130 | 279,697 |
| 06/07/2025 | 1.21 | 1.17 | 1.19 | 182,927 | 101 | 154,620 |
| 29/06/2025 | 1.20 | 1.15 | 1.20 | 398,830 | 168 | 340,651 |
| 22/06/2025 | 1.17 | 1.11 | 1.17 | 273,980 | 97 | 238,271 |
| 15/06/2025 | 1.15 | 1.08 | 1.13 | 81,573 | 100 | 73,379 |
| 11/06/2025 | 1.16 | 1.13 | 1.15 | 43,512 | 33 | 38,175 |
| 01/06/2025 | 1.20 | 1.13 | 1.17 | 635,563 | 250 | 545,052 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2025 | 1.31 | 1.21 | 1.26 | 1,259,128 | 521 | 1,002,281 |
| 03/08/2025 | 1.24 | 1.19 | 1.22 | 762,646 | 439 | 628,212 |
| 01/07/2025 | 1.26 | 1.15 | 1.20 | 1,029,869 | 553 | 857,233 |
| 01/06/2025 | 1.20 | 1.08 | 1.18 | 1,279,757 | 568 | 1,105,053 |
| 04/05/2025 | 1.18 | 1.01 | 1.15 | 2,030,213 | 888 | 1,836,259 |
| 03/04/2025 | 1.06 | 0.98 | 1.00 | 3,926,876 | 452 | 3,922,859 |
| 02/03/2025 | 1.06 | 1.02 | 1.04 | 482,421 | 312 | 463,335 |
| 02/02/2025 | 1.05 | 0.99 | 1.04 | 2,947,120 | 688 | 2,939,483 |
| 02/01/2025 | 1.10 | 1.02 | 1.03 | 432,247 | 475 | 412,980 |
| 01/12/2024 | 1.09 | 1.00 | 1.09 | 906,434 | 411 | 883,315 |
| 03/11/2024 | 1.11 | 1.01 | 1.03 | 708,302 | 496 | 669,565 |
| 01/10/2024 | 1.11 | 1.08 | 1.10 | 496,213 | 377 | 453,172 |
| 01/09/2024 | 1.14 | 1.09 | 1.12 | 317,534 | 292 | 285,096 |
| 01/08/2024 | 1.17 | 1.12 | 1.14 | 503,280 | 337 | 440,802 |
| 01/07/2024 | 1.22 | 1.17 | 1.20 | 738,248 | 390 | 616,953 |
| 02/06/2024 | 1.22 | 1.18 | 1.20 | 292,334 | 283 | 243,553 |
| 01/05/2024 | 1.28 | 1.22 | 1.27 | 630,548 | 344 | 500,276 |
| 01/04/2024 | 1.40 | 1.25 | 1.27 | 358,136 | 275 | 274,609 |
| 03/03/2024 | 1.39 | 1.37 | 1.39 | 601,205 | 319 | 436,105 |
| 01/02/2024 | 1.40 | 1.35 | 1.38 | 677,310 | 355 | 494,147 |