CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2025 | 1.22 | 1.21 | 1.22 | 30,070 | 14 | 24,705 |
| 25/08/2025 | 1.22 | 1.21 | 1.22 | 54,981 | 15 | 45,416 |
| 24/08/2025 | 1.23 | 1.21 | 1.23 | 11,080 | 15 | 9,082 |
| 21/08/2025 | 1.23 | 1.21 | 1.23 | 6,099 | 10 | 5,011 |
| 20/08/2025 | 1.23 | 1.20 | 1.22 | 69,996 | 35 | 57,710 |
| 19/08/2025 | 1.23 | 1.22 | 1.23 | 48,186 | 19 | 39,299 |
| 18/08/2025 | 1.23 | 1.21 | 1.22 | 52,059 | 18 | 42,539 |
| 17/08/2025 | 1.23 | 1.21 | 1.23 | 72,981 | 42 | 59,997 |
| 14/08/2025 | 1.23 | 1.22 | 1.23 | 46,639 | 21 | 38,228 |
| 13/08/2025 | 1.24 | 1.21 | 1.23 | 66,258 | 21 | 54,565 |
| 12/08/2025 | 1.24 | 1.22 | 1.23 | 15,317 | 20 | 12,539 |
| 11/08/2025 | 1.24 | 1.21 | 1.24 | 62,274 | 20 | 50,959 |
| 10/08/2025 | 1.24 | 1.22 | 1.24 | 8,573 | 7 | 7,023 |
| 07/08/2025 | 1.24 | 1.21 | 1.22 | 3,616 | 10 | 2,965 |
| 06/08/2025 | 1.24 | 1.20 | 1.23 | 12,906 | 13 | 10,670 |
| 05/08/2025 | 1.21 | 1.19 | 1.21 | 73,132 | 38 | 61,058 |
| 04/08/2025 | 1.22 | 1.20 | 1.22 | 48,488 | 25 | 40,355 |
| 03/08/2025 | 1.24 | 1.21 | 1.21 | 45,091 | 41 | 37,258 |
| 31/07/2025 | 1.24 | 1.19 | 1.20 | 92,711 | 55 | 77,164 |
| 30/07/2025 | 1.25 | 1.23 | 1.25 | 18,462 | 26 | 14,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.10 | 1.06 | 1.08 | 59,137 | 86 | 54,852 |
| 29/12/2024 | 1.10 | 1.01 | 1.08 | 167,025 | 138 | 160,263 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 178,538 | 39 | 173,321 |
| 15/12/2024 | 1.04 | 1.01 | 1.04 | 295,764 | 67 | 287,877 |
| 08/12/2024 | 1.05 | 1.01 | 1.03 | 79,096 | 90 | 77,202 |
| 01/12/2024 | 1.03 | 1.00 | 1.03 | 204,350 | 111 | 201,864 |
| 24/11/2024 | 1.08 | 1.01 | 1.03 | 327,940 | 225 | 318,581 |
| 17/11/2024 | 1.10 | 1.07 | 1.08 | 146,951 | 88 | 136,179 |
| 10/11/2024 | 1.11 | 1.08 | 1.10 | 135,666 | 78 | 125,032 |
| 03/11/2024 | 1.11 | 1.08 | 1.11 | 97,746 | 105 | 89,773 |
| 27/10/2024 | 1.11 | 1.09 | 1.10 | 169,792 | 97 | 155,116 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 38,778 | 52 | 35,526 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 77,197 | 54 | 70,712 |
| 06/10/2024 | 1.11 | 1.09 | 1.11 | 86,046 | 82 | 78,277 |
| 29/09/2024 | 1.12 | 1.09 | 1.11 | 177,624 | 116 | 161,868 |
| 22/09/2024 | 1.13 | 1.09 | 1.13 | 49,103 | 66 | 44,508 |
| 15/09/2024 | 1.13 | 1.10 | 1.11 | 53,924 | 66 | 48,546 |
| 08/09/2024 | 1.14 | 1.11 | 1.13 | 132,837 | 93 | 118,573 |
| 01/09/2024 | 1.14 | 1.13 | 1.14 | 28,446 | 43 | 25,142 |
| 25/08/2024 | 1.14 | 1.12 | 1.14 | 77,231 | 73 | 68,411 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 1.36 | 1.29 | 1.32 | 1,178,247 | 660 | 898,388 |
| 03/04/2022 | 1.49 | 1.33 | 1.35 | 1,930,117 | 839 | 1,357,092 |
| 01/03/2022 | 1.43 | 1.39 | 1.40 | 1,078,876 | 416 | 768,312 |
| 01/02/2022 | 1.49 | 1.37 | 1.41 | 2,226,530 | 788 | 1,554,702 |
| 02/01/2022 | 1.55 | 1.40 | 1.50 | 2,433,606 | 890 | 1,638,193 |
| 01/12/2021 | 1.41 | 1.34 | 1.39 | 1,454,332 | 376 | 1,071,448 |
| 01/11/2021 | 1.38 | 1.33 | 1.34 | 846,789 | 395 | 629,212 |
| 03/10/2021 | 1.41 | 1.33 | 1.38 | 1,623,751 | 438 | 1,189,836 |
| 01/09/2021 | 1.35 | 1.32 | 1.32 | 1,557,581 | 475 | 1,169,343 |
| 01/08/2021 | 1.40 | 1.31 | 1.32 | 1,428,919 | 527 | 1,063,388 |
| 01/07/2021 | 1.34 | 1.29 | 1.33 | 939,073 | 379 | 713,664 |
| 01/06/2021 | 1.44 | 1.31 | 1.34 | 2,453,118 | 896 | 1,826,034 |
| 02/05/2021 | 1.52 | 1.21 | 1.44 | 3,365,138 | 995 | 2,472,382 |
| 01/04/2021 | 1.36 | 1.22 | 1.34 | 2,191,313 | 708 | 1,692,903 |
| 01/03/2021 | 1.24 | 1.15 | 1.23 | 1,507,797 | 499 | 1,251,916 |
| 01/02/2021 | 1.24 | 1.14 | 1.22 | 3,420,697 | 987 | 2,870,390 |
| 03/01/2021 | 1.16 | 1.02 | 1.16 | 1,246,729 | 648 | 1,145,476 |
| 01/12/2020 | 1.05 | 0.94 | 1.05 | 3,007,925 | 411 | 3,160,452 |
| 01/11/2020 | 0.99 | 0.90 | 0.94 | 508,293 | 298 | 537,729 |
| 01/10/2020 | 0.95 | 0.91 | 0.94 | 203,534 | 165 | 219,541 |