CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2025 | 1.03 | 1.01 | 1.03 | 37,464 | 24 | 36,905 |
| 20/02/2025 | 1.02 | 1.01 | 1.02 | 45,164 | 23 | 44,713 |
| 19/02/2025 | 1.02 | 1.00 | 1.02 | 26,419 | 19 | 26,330 |
| 18/02/2025 | 1.02 | 1.01 | 1.02 | 131,288 | 35 | 129,985 |
| 17/02/2025 | 1.02 | 1.01 | 1.02 | 11,012 | 14 | 10,897 |
| 16/02/2025 | 1.01 | 1.00 | 1.01 | 80,630 | 17 | 80,607 |
| 13/02/2025 | 1.01 | 1.00 | 1.01 | 41,793 | 37 | 41,783 |
| 12/02/2025 | 1.01 | 1.00 | 1.00 | 96,783 | 46 | 96,766 |
| 11/02/2025 | 1.02 | 1.00 | 1.01 | 94,691 | 29 | 93,961 |
| 10/02/2025 | 1.01 | 1.00 | 1.01 | 1,856,102 | 50 | 1,855,905 |
| 09/02/2025 | 1.01 | 1.00 | 1.01 | 71,907 | 61 | 71,423 |
| 06/02/2025 | 1.01 | 1.00 | 1.00 | 35,603 | 38 | 35,602 |
| 05/02/2025 | 1.01 | 0.99 | 1.01 | 110,916 | 69 | 111,589 |
| 04/02/2025 | 1.01 | 0.99 | 1.01 | 75,356 | 53 | 75,616 |
| 03/02/2025 | 1.03 | 1.00 | 1.01 | 86,075 | 47 | 84,985 |
| 02/02/2025 | 1.03 | 1.02 | 1.03 | 44,348 | 36 | 43,435 |
| 30/01/2025 | 1.04 | 1.02 | 1.03 | 38,228 | 42 | 37,391 |
| 29/01/2025 | 1.04 | 1.03 | 1.04 | 4,645 | 10 | 4,505 |
| 28/01/2025 | 1.04 | 1.03 | 1.04 | 27,834 | 14 | 27,014 |
| 27/01/2025 | 1.04 | 1.03 | 1.04 | 41,014 | 27 | 39,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 218,184 | 96 | 169,290 |
| 04/09/2022 | 1.30 | 1.28 | 1.29 | 273,917 | 128 | 213,025 |
| 28/08/2022 | 1.31 | 1.28 | 1.29 | 147,926 | 72 | 114,723 |
| 21/08/2022 | 1.30 | 1.28 | 1.29 | 156,589 | 88 | 121,605 |
| 14/08/2022 | 1.31 | 1.28 | 1.28 | 323,911 | 137 | 249,842 |
| 07/08/2022 | 1.31 | 1.29 | 1.30 | 281,554 | 116 | 216,380 |
| 31/07/2022 | 1.33 | 1.31 | 1.32 | 341,680 | 199 | 259,557 |
| 24/07/2022 | 1.36 | 1.32 | 1.33 | 290,789 | 167 | 218,927 |
| 17/07/2022 | 1.38 | 1.31 | 1.35 | 369,925 | 211 | 276,480 |
| 13/07/2022 | 1.31 | 1.29 | 1.30 | 103,839 | 45 | 80,157 |
| 03/07/2022 | 1.32 | 1.29 | 1.30 | 310,460 | 137 | 238,431 |
| 26/06/2022 | 1.31 | 1.27 | 1.30 | 7,548,612 | 176 | 5,912,844 |
| 19/06/2022 | 1.29 | 1.27 | 1.28 | 202,448 | 102 | 158,515 |
| 12/06/2022 | 1.31 | 1.28 | 1.30 | 403,462 | 188 | 311,613 |
| 05/06/2022 | 1.31 | 1.30 | 1.31 | 227,393 | 96 | 174,145 |
| 29/05/2022 | 1.32 | 1.30 | 1.31 | 164,565 | 107 | 126,224 |
| 22/05/2022 | 1.32 | 1.30 | 1.31 | 162,517 | 109 | 124,725 |
| 15/05/2022 | 1.33 | 1.29 | 1.31 | 269,536 | 161 | 206,126 |
| 08/05/2022 | 1.36 | 1.30 | 1.32 | 612,989 | 311 | 465,343 |
| 24/04/2022 | 1.40 | 1.33 | 1.35 | 317,410 | 195 | 233,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2012 | 2.75 | 2.65 | 2.67 | 182,912 | 112 | 67,157 |
| 01/03/2012 | 2.93 | 2.65 | 2.75 | 1,951,473 | 233 | 705,841 |
| 01/02/2012 | 2.88 | 2.61 | 2.84 | 1,620,267 | 304 | 587,942 |
| 02/01/2012 | 2.84 | 2.60 | 2.71 | 177,939 | 111 | 66,264 |
| 01/12/2011 | 2.77 | 2.53 | 2.77 | 272,189 | 216 | 103,389 |
| 01/11/2011 | 2.74 | 2.57 | 2.68 | 289,227 | 195 | 109,199 |
| 02/10/2011 | 2.81 | 2.65 | 2.73 | 326,080 | 147 | 119,230 |
| 04/09/2011 | 2.88 | 2.68 | 2.84 | 168,113 | 97 | 59,728 |
| 01/08/2011 | 3.00 | 2.80 | 2.86 | 251,241 | 127 | 87,594 |
| 03/07/2011 | 3.00 | 2.82 | 2.99 | 190,663 | 89 | 64,890 |
| 01/06/2011 | 3.06 | 2.85 | 2.98 | 314,310 | 124 | 105,890 |
| 02/05/2011 | 3.09 | 2.96 | 3.04 | 761,791 | 193 | 253,305 |
| 03/04/2011 | 3.04 | 2.92 | 3.04 | 164,605 | 47 | 54,851 |
| 01/03/2011 | 3.15 | 2.72 | 2.94 | 687,020 | 251 | 230,273 |
| 01/02/2011 | 3.43 | 3.05 | 3.05 | 476,317 | 115 | 148,123 |
| 02/01/2011 | 3.44 | 3.15 | 3.39 | 3,101,320 | 563 | 934,472 |
| 01/12/2010 | 3.19 | 3.02 | 3.18 | 8,043,605 | 411 | 2,545,070 |
| 01/11/2010 | 3.14 | 2.84 | 3.10 | 2,540,151 | 726 | 849,898 |
| 03/10/2010 | 2.90 | 2.69 | 2.86 | 1,870,998 | 499 | 670,139 |
| 01/09/2010 | 2.72 | 2.64 | 2.72 | 1,494,652 | 204 | 556,360 |