CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2025 | 1.14 | 1.10 | 1.13 | 292,987 | 81 | 263,929 |
| 26/05/2025 | 1.15 | 1.13 | 1.14 | 61,342 | 36 | 53,899 |
| 22/05/2025 | 1.15 | 1.14 | 1.15 | 3,688 | 11 | 3,235 |
| 21/05/2025 | 1.15 | 1.14 | 1.15 | 19,341 | 23 | 16,963 |
| 20/05/2025 | 1.15 | 1.14 | 1.15 | 15,552 | 18 | 13,598 |
| 19/05/2025 | 1.16 | 1.14 | 1.16 | 90,262 | 30 | 78,982 |
| 18/05/2025 | 1.18 | 1.14 | 1.14 | 218,366 | 97 | 187,651 |
| 15/05/2025 | 1.15 | 1.10 | 1.15 | 149,652 | 68 | 132,553 |
| 14/05/2025 | 1.11 | 1.09 | 1.11 | 40,035 | 32 | 36,388 |
| 13/05/2025 | 1.10 | 1.09 | 1.10 | 47,825 | 30 | 43,690 |
| 12/05/2025 | 1.12 | 1.09 | 1.10 | 112,780 | 60 | 102,216 |
| 11/05/2025 | 1.12 | 1.09 | 1.11 | 201,276 | 45 | 184,101 |
| 08/05/2025 | 1.09 | 1.05 | 1.09 | 126,838 | 65 | 119,258 |
| 07/05/2025 | 1.05 | 1.04 | 1.05 | 26,932 | 26 | 25,669 |
| 06/05/2025 | 1.05 | 1.03 | 1.05 | 38,952 | 22 | 37,481 |
| 05/05/2025 | 1.05 | 1.03 | 1.05 | 93,447 | 62 | 90,515 |
| 04/05/2025 | 1.04 | 1.01 | 1.04 | 123,907 | 75 | 121,254 |
| 30/04/2025 | 1.01 | 0.99 | 1.00 | 67,268 | 57 | 67,620 |
| 29/04/2025 | 1.02 | 1.01 | 1.02 | 10,105 | 8 | 10,005 |
| 28/04/2025 | 1.02 | 1.00 | 1.02 | 27,598 | 23 | 27,539 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/11/2023 | 1.34 | 1.32 | 1.33 | 118,757 | 69 | 89,887 |
| 29/10/2023 | 1.37 | 1.32 | 1.33 | 396,098 | 160 | 294,891 |
| 22/10/2023 | 1.37 | 1.35 | 1.37 | 36,386 | 39 | 26,797 |
| 15/10/2023 | 1.38 | 1.36 | 1.38 | 75,181 | 52 | 54,878 |
| 08/10/2023 | 1.38 | 1.35 | 1.37 | 42,142 | 52 | 30,820 |
| 01/10/2023 | 1.38 | 1.33 | 1.38 | 185,909 | 111 | 137,407 |
| 24/09/2023 | 1.34 | 1.32 | 1.34 | 49,392 | 42 | 37,191 |
| 17/09/2023 | 1.33 | 1.31 | 1.33 | 91,537 | 67 | 69,415 |
| 10/09/2023 | 1.32 | 1.30 | 1.32 | 80,453 | 52 | 61,250 |
| 03/09/2023 | 1.33 | 1.30 | 1.33 | 49,552 | 34 | 37,703 |
| 27/08/2023 | 1.31 | 1.30 | 1.31 | 39,195 | 44 | 30,131 |
| 20/08/2023 | 1.32 | 1.28 | 1.32 | 99,757 | 84 | 77,155 |
| 13/08/2023 | 1.30 | 1.28 | 1.30 | 42,370 | 73 | 32,853 |
| 06/08/2023 | 1.31 | 1.28 | 1.31 | 111,125 | 52 | 86,244 |
| 30/07/2023 | 1.30 | 1.28 | 1.30 | 79,685 | 61 | 61,605 |
| 23/07/2023 | 1.30 | 1.28 | 1.29 | 94,774 | 69 | 73,376 |
| 16/07/2023 | 1.30 | 1.29 | 1.30 | 80,715 | 52 | 62,134 |
| 09/07/2023 | 1.31 | 1.29 | 1.30 | 282,234 | 113 | 217,701 |
| 02/07/2023 | 1.33 | 1.29 | 1.30 | 730,540 | 272 | 560,710 |
| 25/06/2023 | 1.33 | 1.31 | 1.33 | 59,600 | 35 | 45,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 1.89 | 1.85 | 1.87 | 1,075,939 | 321 | 578,283 |
| 01/03/2017 | 1.92 | 1.84 | 1.88 | 1,284,769 | 541 | 685,566 |
| 01/02/2017 | 1.98 | 1.80 | 1.92 | 7,550,487 | 716 | 4,104,383 |
| 02/01/2017 | 1.87 | 1.78 | 1.80 | 1,066,958 | 494 | 584,673 |
| 01/12/2016 | 1.93 | 1.83 | 1.85 | 839,455 | 418 | 449,212 |
| 01/11/2016 | 1.93 | 1.82 | 1.90 | 1,214,145 | 395 | 656,692 |
| 03/10/2016 | 1.90 | 1.81 | 1.83 | 1,521,391 | 626 | 827,613 |
| 01/09/2016 | 1.94 | 1.87 | 1.89 | 1,102,747 | 343 | 580,539 |
| 01/08/2016 | 1.94 | 1.82 | 1.90 | 1,078,929 | 418 | 581,618 |
| 03/07/2016 | 1.96 | 1.84 | 1.85 | 894,844 | 458 | 478,290 |
| 01/06/2016 | 1.99 | 1.90 | 1.93 | 637,294 | 300 | 325,908 |
| 02/05/2016 | 2.27 | 1.95 | 1.99 | 817,957 | 472 | 384,132 |
| 03/04/2016 | 2.45 | 2.21 | 2.28 | 3,245,495 | 1,214 | 1,378,721 |
| 01/03/2016 | 2.41 | 2.29 | 2.32 | 1,519,694 | 1,119 | 654,162 |
| 01/02/2016 | 2.53 | 2.38 | 2.38 | 1,613,362 | 754 | 658,892 |
| 03/01/2016 | 2.56 | 2.25 | 2.50 | 2,846,164 | 799 | 1,183,080 |
| 01/12/2015 | 2.63 | 2.11 | 2.55 | 3,278,849 | 947 | 1,356,908 |
| 01/11/2015 | 2.22 | 2.12 | 2.13 | 732,203 | 392 | 340,151 |
| 01/10/2015 | 2.30 | 2.20 | 2.20 | 9,475,742 | 410 | 4,229,254 |
| 01/09/2015 | 2.34 | 2.12 | 2.30 | 1,861,288 | 577 | 844,096 |