CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2021 | 1.32 | 1.32 | 1.32 | 30,497 | 15 | 23,104 |
| 26/08/2021 | 1.32 | 1.31 | 1.32 | 39,562 | 12 | 29,995 |
| 25/08/2021 | 1.32 | 1.31 | 1.31 | 30,581 | 20 | 23,287 |
| 24/08/2021 | 1.32 | 1.31 | 1.32 | 18,537 | 4 | 14,149 |
| 23/08/2021 | 1.32 | 1.31 | 1.31 | 127,462 | 28 | 97,255 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 27,234 | 18 | 20,634 |
| 19/08/2021 | 1.32 | 1.31 | 1.32 | 24,015 | 19 | 18,201 |
| 18/08/2021 | 1.34 | 1.32 | 1.32 | 42,620 | 21 | 32,223 |
| 17/08/2021 | 1.33 | 1.33 | 1.33 | 15,703 | 12 | 11,807 |
| 16/08/2021 | 1.33 | 1.32 | 1.33 | 179,691 | 23 | 135,125 |
| 15/08/2021 | 1.32 | 1.31 | 1.32 | 43,891 | 23 | 33,308 |
| 12/08/2021 | 1.34 | 1.33 | 1.34 | 7,317 | 7 | 5,494 |
| 11/08/2021 | 1.35 | 1.34 | 1.34 | 5,507 | 12 | 4,107 |
| 09/08/2021 | 1.35 | 1.33 | 1.34 | 78,195 | 47 | 58,374 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 50,583 | 29 | 37,902 |
| 05/08/2021 | 1.36 | 1.35 | 1.35 | 3,940 | 7 | 2,900 |
| 04/08/2021 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 03/08/2021 | 1.40 | 1.34 | 1.40 | 139,053 | 47 | 100,897 |
| 02/08/2021 | 1.37 | 1.34 | 1.35 | 13,610 | 13 | 10,040 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 445,136 | 125 | 324,325 |