Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.34 1.33 1.34 148,768 29 111,604
23/09/2021 1.33 1.33 1.33 976 6 734
22/09/2021 1.33 1.33 1.33 11,258 9 8,465
21/09/2021 1.34 1.33 1.33 31,043 17 23,312
20/09/2021 1.34 1.33 1.34 22,199 10 16,650
19/09/2021 1.35 1.33 1.34 87,715 13 65,762
16/09/2021 1.34 1.33 1.34 38,073 18 28,413
15/09/2021 1.34 1.34 1.34 201 1 150
14/09/2021 1.34 1.34 1.34 49,257 13 36,759
13/09/2021 1.34 1.34 1.34 82,879 35 61,850
12/09/2021 1.34 1.33 1.34 88,149 31 65,787
09/09/2021 1.35 1.33 1.34 187,088 44 139,953
08/09/2021 1.34 1.33 1.34 78,115 29 58,617
07/09/2021 1.34 1.33 1.33 51,691 19 38,850
06/09/2021 1.33 1.32 1.33 52,506 20 39,566
05/09/2021 1.33 1.33 1.33 18,321 8 13,775
02/09/2021 1.34 1.32 1.32 116,635 37 87,723
01/09/2021 1.33 1.32 1.32 106,978 27 80,983
31/08/2021 1.32 1.31 1.32 72,981 21 55,411
30/08/2021 1.32 1.31 1.31 32,668 23 24,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 8.50 7.81 8.20 1,507,741 252 185,205
23/04/2006 9.34 8.30 8.50 563,376 171 64,702
16/04/2006 9.60 8.50 8.90 486,267 131 54,455
09/04/2006 9.60 9.10 9.40 483,615 112 51,222
02/04/2006 9.75 9.12 9.30 591,604 148 63,245
26/03/2006 10.03 9.15 9.26 634,501 164 66,461
19/03/2006 10.20 9.07 9.40 2,291,217 257 238,084
12/03/2006 10.40 9.26 9.87 2,351,043 340 236,818
05/03/2006 10.22 8.46 10.22 4,347,459 327 455,150
26/02/2006 10.50 9.28 9.40 2,833,635 384 285,754
19/02/2006 11.94 9.95 10.84 5,261,879 719 479,385
12/02/2006 12.15 10.50 11.55 6,994,571 779 601,728
05/02/2006 11.64 10.20 11.64 7,339,500 892 653,923
29/01/2006 10.80 10.25 10.30 2,514,437 299 238,102
22/01/2006 11.45 10.51 10.70 2,362,813 284 213,221
15/01/2006 11.66 10.35 11.00 2,491,749 274 226,000
08/01/2006 11.50 11.20 11.24 485,499 69 42,900
02/01/2006 11.25 10.60 11.16 1,931,740 304 176,429
Download Table