CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2021 | 1.34 | 1.32 | 1.33 | 82,014 | 21 | 61,249 |
| 28/07/2021 | 1.33 | 1.31 | 1.33 | 131,736 | 44 | 99,298 |
| 27/07/2021 | 1.31 | 1.30 | 1.30 | 56,130 | 18 | 43,100 |
| 26/07/2021 | 1.32 | 1.30 | 1.30 | 79,080 | 30 | 60,730 |
| 25/07/2021 | 1.34 | 1.31 | 1.31 | 11,899 | 16 | 8,975 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| 15/07/2021 | 1.32 | 1.31 | 1.31 | 34,108 | 14 | 26,006 |
| 14/07/2021 | 1.32 | 1.31 | 1.32 | 27,791 | 15 | 21,055 |
| 13/07/2021 | 1.32 | 1.29 | 1.32 | 26,247 | 18 | 19,970 |
| 12/07/2021 | 1.33 | 1.32 | 1.32 | 16,913 | 9 | 12,801 |
| 11/07/2021 | 1.32 | 1.31 | 1.32 | 7,915 | 5 | 5,999 |
| 08/07/2021 | 1.31 | 1.30 | 1.30 | 63,614 | 24 | 48,910 |
| 07/07/2021 | 1.31 | 1.30 | 1.30 | 94,805 | 37 | 72,536 |
| 06/07/2021 | 1.32 | 1.31 | 1.31 | 115,221 | 35 | 87,940 |
| 05/07/2021 | 1.33 | 1.31 | 1.32 | 62,531 | 29 | 47,442 |
| 04/07/2021 | 1.33 | 1.32 | 1.32 | 101,644 | 42 | 77,000 |
| 01/07/2021 | 1.34 | 1.33 | 1.34 | 20,098 | 14 | 15,103 |
| 30/06/2021 | 1.34 | 1.33 | 1.34 | 45,896 | 28 | 34,400 |
| 29/06/2021 | 1.34 | 1.33 | 1.34 | 84,894 | 26 | 63,407 |
| 28/06/2021 | 1.35 | 1.34 | 1.34 | 96,663 | 26 | 71,750 |