CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.35 | 1.31 | 1.35 | 188,208 | 58 | 141,214 |
| 22/04/2021 | 1.32 | 1.30 | 1.32 | 80,975 | 22 | 61,695 |
| 21/04/2021 | 1.32 | 1.29 | 1.32 | 315,007 | 92 | 241,048 |
| 20/04/2021 | 1.30 | 1.28 | 1.30 | 65,421 | 35 | 50,785 |
| 19/04/2021 | 1.29 | 1.27 | 1.29 | 76,705 | 24 | 59,941 |
| 18/04/2021 | 1.28 | 1.27 | 1.27 | 43,056 | 14 | 33,880 |
| 15/04/2021 | 1.27 | 1.26 | 1.27 | 33,975 | 20 | 26,825 |
| 14/04/2021 | 1.27 | 1.26 | 1.26 | 45,799 | 16 | 36,249 |
| 13/04/2021 | 1.28 | 1.27 | 1.28 | 69,453 | 24 | 54,500 |
| 12/04/2021 | 1.29 | 1.27 | 1.28 | 112,151 | 29 | 87,575 |
| 08/04/2021 | 1.28 | 1.27 | 1.28 | 24,419 | 10 | 19,200 |
| 07/04/2021 | 1.29 | 1.24 | 1.29 | 336,247 | 107 | 264,351 |
| 06/04/2021 | 1.25 | 1.24 | 1.25 | 33,264 | 21 | 26,821 |
| 05/04/2021 | 1.25 | 1.22 | 1.25 | 209,756 | 57 | 168,545 |
| 04/04/2021 | 1.23 | 1.22 | 1.22 | 14,213 | 11 | 11,647 |
| 01/04/2021 | 1.24 | 1.23 | 1.24 | 61,233 | 24 | 49,750 |
| 31/03/2021 | 1.23 | 1.23 | 1.23 | 34,815 | 11 | 28,305 |
| 30/03/2021 | 1.23 | 1.22 | 1.23 | 36,785 | 9 | 29,908 |
| 29/03/2021 | 1.24 | 1.22 | 1.22 | 65,233 | 27 | 53,039 |
| 28/03/2021 | 1.23 | 1.23 | 1.23 | 25,941 | 16 | 21,090 |