CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2021 | 1.10 | 1.09 | 1.10 | 41,370 | 20 | 37,954 |
| 26/01/2021 | 1.11 | 1.09 | 1.10 | 40,174 | 21 | 36,562 |
| 25/01/2021 | 1.10 | 1.09 | 1.09 | 12,386 | 9 | 11,360 |
| 24/01/2021 | 1.10 | 1.08 | 1.10 | 120,933 | 40 | 110,953 |
| 21/01/2021 | 1.09 | 1.06 | 1.09 | 134,389 | 59 | 125,745 |
| 20/01/2021 | 1.10 | 1.09 | 1.10 | 27,196 | 22 | 24,745 |
| 19/01/2021 | 1.10 | 1.08 | 1.10 | 68,306 | 31 | 62,577 |
| 18/01/2021 | 1.11 | 1.09 | 1.09 | 7,945 | 18 | 7,260 |
| 17/01/2021 | 1.12 | 1.08 | 1.11 | 49,100 | 41 | 44,661 |
| 14/01/2021 | 1.08 | 1.05 | 1.08 | 87,382 | 39 | 81,203 |
| 13/01/2021 | 1.07 | 1.04 | 1.06 | 149,218 | 73 | 141,526 |
| 12/01/2021 | 1.04 | 1.03 | 1.04 | 7,223 | 11 | 6,950 |
| 11/01/2021 | 1.04 | 1.02 | 1.04 | 53,622 | 36 | 52,270 |
| 10/01/2021 | 1.04 | 1.02 | 1.04 | 15,545 | 18 | 15,133 |
| 07/01/2021 | 1.05 | 1.04 | 1.04 | 19,802 | 9 | 19,040 |
| 06/01/2021 | 1.05 | 1.04 | 1.05 | 7,946 | 11 | 7,640 |
| 05/01/2021 | 1.05 | 1.03 | 1.05 | 26,533 | 30 | 25,651 |
| 03/01/2021 | 1.05 | 1.03 | 1.05 | 10,358 | 18 | 10,050 |
| 31/12/2020 | 1.05 | 1.03 | 1.05 | 19,038 | 22 | 18,405 |
| 30/12/2020 | 1.05 | 1.03 | 1.05 | 52,505 | 49 | 50,895 |