Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.94 0.93 0.93 11,287 8 12,135
24/09/2020 0.93 0.92 0.93 2,083 5 2,264
23/09/2020 0.94 0.93 0.94 11,831 15 12,711
21/09/2020 0.96 0.93 0.96 25,614 25 27,479
20/09/2020 0.93 0.92 0.93 35,224 19 38,005
17/09/2020 0.93 0.93 0.93 93 1 100
16/09/2020 0.93 0.93 0.93 9,998 17 10,750
15/09/2020 0.93 0.91 0.93 10,046 18 10,920
14/09/2020 0.92 0.91 0.92 17,339 25 18,993
13/09/2020 0.92 0.91 0.92 9,256 10 10,170
10/09/2020 0.92 0.91 0.92 23,698 20 26,036
09/09/2020 0.92 0.91 0.92 15,572 15 17,109
08/09/2020 0.93 0.92 0.93 9,312 11 10,120
07/09/2020 0.93 0.92 0.93 3,833 8 4,166
06/09/2020 0.93 0.92 0.93 1,021 3 1,110
03/09/2020 0.93 0.92 0.93 14,440 14 15,695
02/09/2020 0.92 0.92 0.92 294 2 320
01/09/2020 0.92 0.92 0.92 184 1 200
30/08/2020 0.93 0.91 0.93 12,432 15 13,617
27/08/2020 0.93 0.91 0.93 5,512 11 6,002
Download Table