Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2020 0.93 0.92 0.93 1,251 6 1,359
25/08/2020 0.93 0.91 0.93 5,323 9 5,775
24/08/2020 0.93 0.92 0.93 44,052 17 47,882
23/08/2020 0.92 0.92 0.92 5,175 5 5,625
19/08/2020 0.93 0.91 0.92 34,015 12 36,980
18/08/2020 0.93 0.92 0.93 530 2 575
17/08/2020 0.93 0.92 0.93 56,438 23 61,177
16/08/2020 0.92 0.91 0.92 2,407 12 2,645
13/08/2020 0.92 0.90 0.92 7,092 16 7,815
12/08/2020 0.92 0.89 0.92 56,103 37 62,611
11/08/2020 0.91 0.91 0.91 17,114 16 18,807
10/08/2020 0.92 0.90 0.90 53,847 41 59,442
09/08/2020 0.92 0.90 0.92 1,640 9 1,820
06/08/2020 0.92 0.92 0.92 1,127 5 1,225
05/08/2020 0.93 0.93 0.93 93 1 100
04/08/2020 0.93 0.90 0.93 30,877 28 34,032
29/07/2020 0.93 0.92 0.93 8,548 18 9,275
28/07/2020 0.93 0.92 0.92 18,320 24 19,880
27/07/2020 0.94 0.93 0.94 5,683 7 6,110
26/07/2020 0.94 0.93 0.94 11,940 12 12,823
Download Table