CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2024 | 1.04 | 1.03 | 1.04 | 12,127 | 13 | 11,773 |
| 24/12/2024 | 1.04 | 1.03 | 1.04 | 7,840 | 8 | 7,611 |
| 23/12/2024 | 1.04 | 1.04 | 1.04 | 1,336 | 5 | 1,285 |
| 22/12/2024 | 1.04 | 1.03 | 1.04 | 157,234 | 13 | 152,652 |
| 19/12/2024 | 1.04 | 1.03 | 1.04 | 245,424 | 10 | 238,275 |
| 18/12/2024 | 1.04 | 1.04 | 1.04 | 1 | 1 | 1 |
| 17/12/2024 | 1.04 | 1.02 | 1.03 | 2,663 | 4 | 2,610 |
| 16/12/2024 | 1.04 | 1.01 | 1.04 | 36,674 | 30 | 36,138 |
| 15/12/2024 | 1.03 | 1.01 | 1.03 | 11,001 | 22 | 10,853 |
| 12/12/2024 | 1.03 | 1.01 | 1.03 | 4,056 | 12 | 3,972 |
| 11/12/2024 | 1.04 | 1.01 | 1.03 | 14,435 | 26 | 14,200 |
| 10/12/2024 | 1.04 | 1.03 | 1.04 | 13,671 | 13 | 13,268 |
| 09/12/2024 | 1.05 | 1.03 | 1.05 | 11,396 | 16 | 11,053 |
| 08/12/2024 | 1.05 | 1.02 | 1.05 | 35,538 | 23 | 34,709 |
| 05/12/2024 | 1.03 | 1.02 | 1.03 | 34,780 | 27 | 34,015 |
| 04/12/2024 | 1.03 | 1.03 | 1.03 | 14,014 | 7 | 13,606 |
| 03/12/2024 | 1.03 | 1.00 | 1.03 | 125,280 | 51 | 124,779 |
| 02/12/2024 | 1.03 | 1.02 | 1.03 | 14,754 | 14 | 14,384 |
| 01/12/2024 | 1.03 | 1.02 | 1.03 | 15,522 | 12 | 15,080 |
| 28/11/2024 | 1.03 | 1.01 | 1.03 | 56,294 | 24 | 55,717 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.37 | 1.33 | 1.37 | 970,162 | 127 | 722,899 |
| 21/11/2021 | 1.35 | 1.33 | 1.35 | 115,989 | 60 | 86,541 |
| 14/11/2021 | 1.36 | 1.34 | 1.35 | 152,674 | 74 | 113,452 |
| 07/11/2021 | 1.36 | 1.33 | 1.35 | 251,009 | 132 | 187,126 |
| 31/10/2021 | 1.39 | 1.35 | 1.36 | 305,142 | 107 | 222,849 |
| 24/10/2021 | 1.39 | 1.37 | 1.38 | 148,096 | 93 | 106,948 |
| 17/10/2021 | 1.41 | 1.37 | 1.37 | 166,792 | 74 | 120,290 |
| 10/10/2021 | 1.41 | 1.35 | 1.40 | 1,045,196 | 161 | 768,379 |
| 03/10/2021 | 1.36 | 1.33 | 1.34 | 154,883 | 68 | 115,494 |
| 26/09/2021 | 1.34 | 1.32 | 1.32 | 534,498 | 138 | 401,994 |
| 19/09/2021 | 1.35 | 1.33 | 1.33 | 153,191 | 55 | 114,923 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 258,559 | 98 | 192,959 |
| 05/09/2021 | 1.35 | 1.32 | 1.34 | 387,720 | 120 | 290,761 |
| 29/08/2021 | 1.34 | 1.31 | 1.32 | 359,759 | 123 | 271,971 |
| 22/08/2021 | 1.32 | 1.31 | 1.32 | 243,375 | 82 | 185,320 |
| 15/08/2021 | 1.34 | 1.31 | 1.32 | 305,919 | 98 | 230,664 |
| 08/08/2021 | 1.35 | 1.32 | 1.34 | 141,603 | 95 | 105,877 |
| 01/08/2021 | 1.40 | 1.34 | 1.35 | 601,876 | 193 | 438,262 |
| 25/07/2021 | 1.34 | 1.30 | 1.33 | 360,859 | 129 | 273,352 |
| 18/07/2021 | 1.32 | 1.32 | 1.32 | 7,326 | 8 | 5,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2008 | 2.70 | 2.30 | 2.52 | 271,078 | 166 | 108,700 |
| 02/11/2008 | 2.95 | 2.34 | 2.60 | 979,538 | 290 | 376,975 |
| 05/10/2008 | 3.20 | 2.57 | 2.87 | 2,405,588 | 493 | 848,754 |
| 01/09/2008 | 3.45 | 3.10 | 3.29 | 948,083 | 252 | 290,332 |
| 03/08/2008 | 3.91 | 3.31 | 3.47 | 5,223,141 | 1,070 | 1,398,900 |
| 01/07/2008 | 3.75 | 3.18 | 3.75 | 5,542,278 | 1,084 | 1,566,752 |
| 01/06/2008 | 3.48 | 3.15 | 3.21 | 2,393,853 | 719 | 722,792 |
| 04/05/2008 | 3.35 | 3.00 | 3.32 | 1,754,032 | 581 | 549,941 |
| 01/04/2008 | 3.33 | 2.98 | 3.10 | 1,432,504 | 661 | 453,299 |
| 02/03/2008 | 3.55 | 2.93 | 2.95 | 3,905,034 | 1,327 | 1,238,517 |
| 02/02/2008 | 3.86 | 3.30 | 3.45 | 4,816,124 | 1,579 | 1,321,153 |
| 02/01/2008 | 3.95 | 3.25 | 3.41 | 7,430,234 | 1,547 | 2,009,532 |
| 02/12/2007 | 3.43 | 3.16 | 3.20 | 2,115,754 | 947 | 643,080 |
| 01/11/2007 | 3.63 | 3.30 | 3.33 | 1,745,257 | 650 | 504,848 |
| 01/10/2007 | 3.93 | 3.19 | 3.57 | 4,892,211 | 1,862 | 1,346,806 |
| 02/09/2007 | 3.17 | 2.83 | 3.17 | 519,375 | 335 | 171,211 |
| 01/08/2007 | 3.00 | 2.87 | 2.94 | 1,086,691 | 321 | 370,039 |
| 01/07/2007 | 3.10 | 2.88 | 2.95 | 495,971 | 310 | 166,190 |
| 03/06/2007 | 3.23 | 2.89 | 3.00 | 26,309,306 | 1,247 | 8,752,148 |
| 01/05/2007 | 3.80 | 3.12 | 3.14 | 2,152,087 | 714 | 664,676 |