CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2025 | 1.04 | 1.04 | 1.04 | 33,034 | 17 | 31,763 |
| 23/01/2025 | 1.05 | 1.03 | 1.05 | 91,675 | 41 | 88,214 |
| 22/01/2025 | 1.04 | 1.04 | 1.04 | 20,878 | 22 | 20,075 |
| 21/01/2025 | 1.06 | 1.04 | 1.06 | 29,471 | 40 | 28,218 |
| 20/01/2025 | 1.05 | 1.05 | 1.05 | 7,835 | 23 | 7,462 |
| 19/01/2025 | 1.06 | 1.05 | 1.06 | 13,308 | 24 | 12,630 |
| 16/01/2025 | 1.08 | 1.06 | 1.06 | 27,640 | 60 | 26,047 |
| 15/01/2025 | 1.08 | 1.07 | 1.08 | 391 | 7 | 364 |
| 14/01/2025 | 1.08 | 1.07 | 1.08 | 15,226 | 15 | 14,118 |
| 13/01/2025 | 1.08 | 1.07 | 1.07 | 3,485 | 11 | 3,257 |
| 12/01/2025 | 1.08 | 1.08 | 1.08 | 109 | 2 | 101 |
| 09/01/2025 | 1.08 | 1.06 | 1.08 | 15,643 | 28 | 14,693 |
| 08/01/2025 | 1.09 | 1.07 | 1.08 | 5,879 | 14 | 5,465 |
| 07/01/2025 | 1.09 | 1.07 | 1.09 | 10,857 | 15 | 10,053 |
| 06/01/2025 | 1.10 | 1.08 | 1.09 | 13,866 | 17 | 12,771 |
| 05/01/2025 | 1.10 | 1.07 | 1.09 | 12,892 | 12 | 11,870 |
| 02/01/2025 | 1.10 | 1.05 | 1.08 | 18,338 | 34 | 17,212 |
| 31/12/2024 | 1.09 | 1.01 | 1.09 | 101,907 | 71 | 97,409 |
| 30/12/2024 | 1.04 | 1.02 | 1.04 | 23,325 | 13 | 22,794 |
| 29/12/2024 | 1.04 | 1.02 | 1.03 | 23,454 | 20 | 22,848 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2022 | 1.49 | 1.44 | 1.47 | 783,424 | 306 | 533,882 |
| 10/04/2022 | 1.44 | 1.39 | 1.44 | 449,343 | 179 | 317,137 |
| 03/04/2022 | 1.40 | 1.37 | 1.40 | 379,940 | 159 | 272,637 |
| 27/03/2022 | 1.41 | 1.39 | 1.40 | 352,542 | 103 | 251,916 |
| 20/03/2022 | 1.43 | 1.40 | 1.41 | 170,458 | 74 | 121,229 |
| 13/03/2022 | 1.43 | 1.40 | 1.42 | 172,771 | 76 | 122,900 |
| 06/03/2022 | 1.43 | 1.40 | 1.42 | 202,665 | 86 | 143,419 |
| 27/02/2022 | 1.41 | 1.37 | 1.41 | 232,902 | 112 | 166,579 |
| 20/02/2022 | 1.43 | 1.37 | 1.38 | 392,869 | 168 | 281,234 |
| 13/02/2022 | 1.45 | 1.42 | 1.43 | 743,637 | 246 | 521,443 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 470,039 | 178 | 325,890 |
| 30/01/2022 | 1.54 | 1.44 | 1.45 | 939,895 | 306 | 634,569 |
| 23/01/2022 | 1.53 | 1.47 | 1.53 | 370,205 | 122 | 246,518 |
| 16/01/2022 | 1.55 | 1.47 | 1.47 | 340,443 | 182 | 227,012 |
| 09/01/2022 | 1.54 | 1.46 | 1.54 | 594,891 | 203 | 397,520 |
| 02/01/2022 | 1.49 | 1.40 | 1.49 | 755,694 | 238 | 520,978 |
| 26/12/2021 | 1.41 | 1.38 | 1.39 | 279,240 | 118 | 200,018 |
| 19/12/2021 | 1.40 | 1.35 | 1.39 | 186,870 | 114 | 136,559 |
| 12/12/2021 | 1.37 | 1.35 | 1.36 | 107,291 | 53 | 79,323 |
| 05/12/2021 | 1.37 | 1.35 | 1.36 | 41,528 | 28 | 30,618 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 2.76 | 2.53 | 2.70 | 1,693,204 | 293 | 634,821 |
| 01/07/2010 | 2.78 | 2.46 | 2.75 | 1,104,661 | 281 | 414,891 |
| 01/06/2010 | 2.85 | 2.45 | 2.55 | 851,444 | 255 | 328,748 |
| 02/05/2010 | 2.90 | 2.71 | 2.82 | 359,482 | 117 | 127,575 |
| 01/04/2010 | 3.10 | 2.82 | 2.90 | 2,140,028 | 329 | 721,476 |
| 01/03/2010 | 3.00 | 2.70 | 2.84 | 1,488,301 | 409 | 520,435 |
| 01/02/2010 | 2.91 | 2.45 | 2.73 | 2,713,405 | 481 | 983,559 |
| 03/01/2010 | 2.65 | 2.38 | 2.56 | 1,222,171 | 426 | 485,018 |
| 01/12/2009 | 2.47 | 2.14 | 2.47 | 1,501,474 | 463 | 645,035 |
| 01/11/2009 | 2.47 | 2.05 | 2.25 | 1,358,468 | 370 | 589,358 |
| 01/10/2009 | 2.16 | 2.00 | 2.10 | 483,360 | 212 | 231,566 |
| 01/09/2009 | 2.10 | 1.85 | 2.10 | 753,794 | 312 | 379,499 |
| 02/08/2009 | 2.11 | 1.84 | 1.90 | 625,150 | 322 | 313,909 |
| 01/07/2009 | 1.98 | 1.59 | 1.85 | 1,753,481 | 872 | 999,218 |
| 01/06/2009 | 2.20 | 1.92 | 1.97 | 983,794 | 350 | 470,441 |
| 03/05/2009 | 2.21 | 2.01 | 2.11 | 860,616 | 247 | 409,143 |
| 01/04/2009 | 2.14 | 1.86 | 2.14 | 1,663,291 | 527 | 828,952 |
| 01/03/2009 | 2.20 | 1.84 | 1.88 | 900,226 | 591 | 461,636 |
| 01/02/2009 | 2.59 | 2.21 | 2.21 | 337,949 | 376 | 143,409 |
| 04/01/2009 | 2.75 | 2.41 | 2.44 | 424,659 | 290 | 163,151 |