CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2024 | 1.04 | 1.01 | 1.02 | 106,225 | 71 | 104,423 |
| 26/11/2024 | 1.05 | 1.04 | 1.04 | 26,163 | 25 | 25,131 |
| 25/11/2024 | 1.07 | 1.03 | 1.05 | 84,144 | 62 | 81,174 |
| 24/11/2024 | 1.08 | 1.05 | 1.06 | 55,113 | 43 | 52,136 |
| 21/11/2024 | 1.08 | 1.07 | 1.08 | 30,175 | 15 | 28,190 |
| 20/11/2024 | 1.08 | 1.08 | 1.08 | 1,296 | 3 | 1,200 |
| 19/11/2024 | 1.08 | 1.08 | 1.08 | 4,804 | 7 | 4,448 |
| 18/11/2024 | 1.10 | 1.07 | 1.08 | 46,174 | 40 | 42,750 |
| 17/11/2024 | 1.10 | 1.08 | 1.10 | 64,502 | 23 | 59,591 |
| 14/11/2024 | 1.10 | 1.08 | 1.10 | 60,620 | 28 | 56,108 |
| 13/11/2024 | 1.10 | 1.08 | 1.10 | 42,389 | 27 | 39,011 |
| 12/11/2024 | 1.10 | 1.09 | 1.10 | 14,390 | 6 | 13,200 |
| 11/11/2024 | 1.11 | 1.10 | 1.11 | 2,200 | 5 | 2,000 |
| 10/11/2024 | 1.11 | 1.08 | 1.11 | 16,066 | 12 | 14,713 |
| 07/11/2024 | 1.11 | 1.09 | 1.11 | 6,928 | 7 | 6,300 |
| 06/11/2024 | 1.11 | 1.10 | 1.11 | 15,119 | 27 | 13,744 |
| 05/11/2024 | 1.11 | 1.10 | 1.11 | 6,778 | 12 | 6,160 |
| 04/11/2024 | 1.11 | 1.08 | 1.11 | 51,377 | 36 | 47,447 |
| 03/11/2024 | 1.10 | 1.08 | 1.10 | 17,544 | 23 | 16,122 |
| 31/10/2024 | 1.11 | 1.09 | 1.10 | 35,580 | 30 | 32,423 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.33 | 1.29 | 1.31 | 112,974 | 61 | 85,831 |
| 04/07/2021 | 1.33 | 1.30 | 1.30 | 437,815 | 167 | 333,828 |
| 27/06/2021 | 1.35 | 1.33 | 1.34 | 326,414 | 108 | 243,510 |
| 20/06/2021 | 1.37 | 1.34 | 1.34 | 448,084 | 142 | 331,751 |
| 13/06/2021 | 1.36 | 1.31 | 1.36 | 698,919 | 253 | 523,298 |
| 06/06/2021 | 1.36 | 1.32 | 1.33 | 449,177 | 206 | 335,193 |
| 30/05/2021 | 1.50 | 1.31 | 1.34 | 940,019 | 384 | 675,361 |
| 23/05/2021 | 1.52 | 1.28 | 1.51 | 2,004,881 | 519 | 1,416,048 |
| 16/05/2021 | 1.30 | 1.23 | 1.29 | 209,336 | 128 | 169,008 |
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 3.95 | 3.62 | 3.80 | 1,045,569 | 316 | 274,541 |
| 01/03/2007 | 4.21 | 3.79 | 3.79 | 1,982,151 | 496 | 495,247 |
| 01/02/2007 | 4.53 | 3.50 | 4.18 | 11,010,081 | 2,038 | 2,742,137 |
| 07/01/2007 | 3.84 | 3.14 | 3.57 | 4,357,047 | 1,456 | 1,233,029 |
| 03/12/2006 | 3.63 | 3.34 | 3.37 | 889,986 | 496 | 259,778 |
| 01/11/2006 | 3.84 | 3.51 | 3.59 | 914,582 | 476 | 249,402 |
| 01/10/2006 | 3.94 | 3.65 | 3.86 | 280,769 | 195 | 72,694 |
| 03/09/2006 | 4.20 | 3.80 | 3.90 | 2,016,566 | 576 | 503,034 |
| 01/08/2006 | 4.25 | 3.54 | 4.00 | 1,658,714 | 634 | 436,237 |
| 02/07/2006 | 4.20 | 3.43 | 3.65 | 1,713,640 | 560 | 457,964 |
| 01/06/2006 | 8.49 | 4.00 | 4.15 | 3,633,496 | 553 | 617,983 |
| 01/05/2006 | 8.79 | 7.60 | 8.08 | 5,307,695 | 859 | 657,773 |
| 02/04/2006 | 9.75 | 8.30 | 8.50 | 2,124,862 | 562 | 233,624 |
| 01/03/2006 | 10.40 | 8.46 | 9.26 | 10,733,414 | 1,246 | 1,112,734 |
| 01/02/2006 | 12.15 | 9.90 | 10.27 | 22,492,624 | 2,813 | 2,016,910 |
| 02/01/2006 | 11.66 | 10.35 | 10.70 | 8,614,004 | 1,033 | 784,311 |