CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2025 | 1.02 | 1.00 | 1.02 | 8,303 | 9 | 8,299 |
| 24/04/2025 | 1.02 | 1.00 | 1.02 | 15,110 | 17 | 15,030 |
| 23/04/2025 | 1.01 | 1.00 | 1.01 | 22,496 | 16 | 22,492 |
| 22/04/2025 | 1.01 | 0.99 | 1.01 | 9,433 | 19 | 9,450 |
| 21/04/2025 | 1.02 | 1.00 | 1.01 | 28,098 | 22 | 28,030 |
| 20/04/2025 | 1.03 | 1.02 | 1.03 | 3,988 | 11 | 3,910 |
| 17/04/2025 | 1.02 | 0.98 | 1.02 | 3,340,364 | 31 | 3,340,606 |
| 16/04/2025 | 1.00 | 0.99 | 1.00 | 38,559 | 24 | 38,942 |
| 15/04/2025 | 1.00 | 0.99 | 1.00 | 29,454 | 27 | 29,751 |
| 13/04/2025 | 1.06 | 1.02 | 1.06 | 34,463 | 26 | 33,335 |
| 10/04/2025 | 1.03 | 1.02 | 1.03 | 27,455 | 15 | 26,914 |
| 09/04/2025 | 1.02 | 1.01 | 1.02 | 86,372 | 29 | 85,218 |
| 08/04/2025 | 1.03 | 1.02 | 1.03 | 3,115 | 5 | 3,053 |
| 07/04/2025 | 1.02 | 1.00 | 1.02 | 54,671 | 43 | 54,556 |
| 06/04/2025 | 1.04 | 1.01 | 1.02 | 67,172 | 40 | 66,099 |
| 03/04/2025 | 1.04 | 1.01 | 1.04 | 52,850 | 30 | 52,010 |
| 27/03/2025 | 1.04 | 1.02 | 1.04 | 13,465 | 12 | 13,081 |
| 26/03/2025 | 1.04 | 1.02 | 1.04 | 104,677 | 44 | 102,247 |
| 25/03/2025 | 1.04 | 1.03 | 1.04 | 1,402 | 8 | 1,350 |
| 24/03/2025 | 1.05 | 1.03 | 1.05 | 42,480 | 24 | 41,018 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/06/2023 | 1.35 | 1.32 | 1.34 | 157,462 | 86 | 118,139 |
| 11/06/2023 | 1.36 | 1.33 | 1.35 | 98,630 | 63 | 73,480 |
| 04/06/2023 | 1.36 | 1.34 | 1.36 | 137,253 | 58 | 101,671 |
| 28/05/2023 | 1.36 | 1.33 | 1.36 | 96,542 | 52 | 71,760 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 203,165 | 69 | 152,506 |
| 14/05/2023 | 1.35 | 1.29 | 1.34 | 368,427 | 136 | 277,533 |
| 07/05/2023 | 1.31 | 1.28 | 1.29 | 198,819 | 94 | 154,064 |
| 01/05/2023 | 1.30 | 1.28 | 1.30 | 95,156 | 83 | 74,144 |
| 25/04/2023 | 1.28 | 1.26 | 1.28 | 39,292 | 40 | 30,912 |
| 16/04/2023 | 1.30 | 1.26 | 1.29 | 139,951 | 103 | 109,739 |
| 09/04/2023 | 1.40 | 1.37 | 1.38 | 339,860 | 132 | 245,456 |
| 02/04/2023 | 1.41 | 1.39 | 1.40 | 140,764 | 79 | 100,597 |
| 26/03/2023 | 1.41 | 1.39 | 1.41 | 110,585 | 61 | 79,219 |
| 19/03/2023 | 1.40 | 1.36 | 1.39 | 128,533 | 98 | 93,203 |
| 12/03/2023 | 1.41 | 1.39 | 1.41 | 91,014 | 59 | 65,223 |
| 05/03/2023 | 1.42 | 1.40 | 1.42 | 101,636 | 90 | 72,209 |
| 26/02/2023 | 1.41 | 1.39 | 1.41 | 283,857 | 105 | 203,559 |
| 19/02/2023 | 1.41 | 1.38 | 1.40 | 134,818 | 77 | 96,937 |
| 12/02/2023 | 1.42 | 1.38 | 1.41 | 305,778 | 177 | 219,271 |
| 05/02/2023 | 1.44 | 1.40 | 1.42 | 330,498 | 153 | 232,323 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 2.35 | 2.19 | 2.22 | 1,541,330 | 695 | 677,397 |
| 01/07/2015 | 2.47 | 2.27 | 2.29 | 914,615 | 345 | 393,411 |
| 01/06/2015 | 3.29 | 2.40 | 2.42 | 1,336,177 | 612 | 518,032 |
| 03/05/2015 | 3.28 | 3.21 | 3.26 | 595,619 | 333 | 183,182 |
| 01/04/2015 | 3.38 | 3.03 | 3.21 | 1,356,175 | 517 | 415,396 |
| 01/03/2015 | 3.34 | 3.10 | 3.23 | 1,502,225 | 566 | 470,832 |
| 01/02/2015 | 3.54 | 2.99 | 3.29 | 2,255,726 | 812 | 698,848 |
| 04/01/2015 | 3.13 | 2.85 | 3.10 | 820,523 | 270 | 275,442 |
| 01/12/2014 | 2.92 | 2.84 | 2.87 | 917,113 | 251 | 319,665 |
| 02/11/2014 | 2.87 | 2.68 | 2.86 | 931,797 | 416 | 337,907 |
| 01/10/2014 | 2.90 | 2.70 | 2.71 | 839,580 | 305 | 301,654 |
| 01/09/2014 | 2.97 | 2.80 | 2.85 | 1,067,558 | 426 | 373,650 |
| 03/08/2014 | 2.98 | 2.84 | 2.87 | 799,560 | 285 | 276,379 |
| 01/07/2014 | 3.01 | 2.76 | 2.91 | 439,538 | 155 | 151,089 |
| 01/06/2014 | 3.75 | 2.74 | 2.82 | 540,775 | 228 | 163,950 |
| 04/05/2014 | 3.94 | 3.63 | 3.71 | 499,038 | 150 | 132,089 |
| 01/04/2014 | 3.98 | 3.69 | 3.69 | 934,711 | 326 | 240,126 |
| 02/03/2014 | 4.04 | 3.68 | 3.81 | 1,973,617 | 463 | 509,258 |
| 02/02/2014 | 3.74 | 2.91 | 3.67 | 3,857,730 | 930 | 1,115,545 |
| 02/01/2014 | 3.05 | 2.80 | 2.94 | 1,332,795 | 401 | 449,644 |