CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2021 | 1.38 | 1.36 | 1.36 | 46,082 | 38 | 33,831 |
| 20/12/2021 | 1.37 | 1.35 | 1.37 | 13,055 | 12 | 9,600 |
| 19/12/2021 | 1.36 | 1.35 | 1.35 | 15,671 | 15 | 11,607 |
| 16/12/2021 | 1.36 | 1.36 | 1.36 | 2,268 | 5 | 1,668 |
| 15/12/2021 | 1.36 | 1.36 | 1.36 | 1,467 | 2 | 1,079 |
| 14/12/2021 | 1.35 | 1.35 | 1.35 | 45,799 | 17 | 33,925 |
| 13/12/2021 | 1.35 | 1.35 | 1.35 | 37,198 | 14 | 27,554 |
| 12/12/2021 | 1.37 | 1.35 | 1.35 | 20,558 | 15 | 15,097 |
| 09/12/2021 | 1.37 | 1.36 | 1.36 | 3,606 | 4 | 2,650 |
| 08/12/2021 | 1.36 | 1.36 | 1.36 | 428 | 2 | 315 |
| 07/12/2021 | 1.36 | 1.35 | 1.35 | 5,137 | 4 | 3,803 |
| 06/12/2021 | 1.36 | 1.35 | 1.35 | 13,503 | 9 | 10,000 |
| 05/12/2021 | 1.37 | 1.36 | 1.37 | 18,855 | 9 | 13,850 |
| 02/12/2021 | 1.37 | 1.37 | 1.37 | 32,391 | 23 | 23,643 |
| 01/12/2021 | 1.37 | 1.34 | 1.37 | 807,012 | 40 | 601,287 |
| 30/11/2021 | 1.34 | 1.33 | 1.34 | 55,174 | 14 | 41,400 |
| 29/11/2021 | 1.35 | 1.34 | 1.35 | 18,395 | 15 | 13,676 |
| 28/11/2021 | 1.35 | 1.33 | 1.34 | 57,191 | 35 | 42,893 |
| 25/11/2021 | 1.35 | 1.35 | 1.35 | 493 | 4 | 365 |
| 24/11/2021 | 1.34 | 1.33 | 1.34 | 38,385 | 16 | 28,646 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 3.10 | 3.01 | 3.05 | 71,868 | 75 | 23,555 |
| 24/06/2007 | 3.12 | 2.97 | 3.00 | 24,618,489 | 260 | 8,203,700 |
| 17/06/2007 | 3.21 | 2.89 | 3.01 | 909,422 | 491 | 300,347 |
| 10/06/2007 | 3.20 | 3.07 | 3.18 | 244,795 | 217 | 78,193 |
| 03/06/2007 | 3.23 | 3.10 | 3.15 | 536,601 | 279 | 169,908 |
| 27/05/2007 | 3.29 | 3.12 | 3.14 | 1,308,023 | 316 | 416,859 |
| 20/05/2007 | 3.34 | 3.17 | 3.27 | 116,293 | 85 | 35,693 |
| 13/05/2007 | 3.46 | 3.18 | 3.18 | 215,361 | 128 | 65,451 |
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |