Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2022 1.44 1.42 1.44 106,362 66 74,722
13/04/2022 1.43 1.41 1.43 91,642 35 64,475
12/04/2022 1.43 1.41 1.43 16,317 18 11,507
11/04/2022 1.42 1.41 1.42 157,101 26 110,764
10/04/2022 1.41 1.39 1.41 77,922 34 55,669
07/04/2022 1.40 1.39 1.40 92,870 23 66,339
06/04/2022 1.40 1.38 1.40 61,102 35 43,878
05/04/2022 1.40 1.37 1.40 168,316 61 120,958
04/04/2022 1.40 1.39 1.39 29,287 26 21,061
03/04/2022 1.40 1.39 1.40 28,364 14 20,401
31/03/2022 1.40 1.39 1.40 22,621 12 16,265
30/03/2022 1.40 1.39 1.40 233,675 39 166,925
29/03/2022 1.40 1.40 1.40 37,699 21 26,928
28/03/2022 1.41 1.40 1.40 16,194 17 11,548
27/03/2022 1.41 1.40 1.41 42,353 14 30,250
24/03/2022 1.41 1.40 1.41 25,449 18 18,175
23/03/2022 1.42 1.40 1.41 81,368 30 57,940
21/03/2022 1.41 1.40 1.41 45,853 20 32,520
20/03/2022 1.43 1.41 1.41 17,789 6 12,594
17/03/2022 1.42 1.40 1.42 55,482 20 39,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 2.73 2.44 2.68 135,452 83 51,659
11/01/2009 2.75 2.61 2.65 75,808 57 28,412
04/01/2009 2.74 2.52 2.73 121,337 63 46,126
28/12/2008 2.52 2.30 2.52 133,688 51 55,297
21/12/2008 2.57 2.42 2.42 24,352 26 9,995
14/12/2008 2.67 2.48 2.60 69,135 61 26,874
30/11/2008 2.70 2.50 2.61 79,080 48 30,136
23/11/2008 2.53 2.34 2.48 61,320 29 25,120
16/11/2008 2.70 2.47 2.63 121,245 61 47,642
09/11/2008 2.90 2.48 2.61 562,946 92 221,448
02/11/2008 2.95 2.75 2.90 198,850 88 69,163
26/10/2008 2.91 2.57 2.87 506,854 122 191,203
19/10/2008 3.05 2.71 2.71 304,988 88 109,408
12/10/2008 3.10 2.81 2.99 601,700 114 204,294
05/10/2008 3.20 2.70 2.95 992,047 169 343,849
28/09/2008 3.32 3.20 3.29 63,440 12 19,748
21/09/2008 3.36 3.17 3.24 55,928 29 17,394
14/09/2008 3.30 3.10 3.22 228,530 81 72,405
07/09/2008 3.42 3.20 3.25 410,664 93 124,873
31/08/2008 3.50 3.32 3.40 202,732 46 59,723
Download Table