Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 1.31 1.28 1.28 147,985 67 114,517
17/08/2022 1.31 1.30 1.31 61,237 22 47,105
16/08/2022 1.31 1.30 1.31 34,024 16 26,170
15/08/2022 1.30 1.30 1.30 40,898 19 31,460
14/08/2022 1.31 1.30 1.31 39,768 13 30,590
11/08/2022 1.30 1.29 1.30 16,320 10 12,563
10/08/2022 1.30 1.30 1.30 17,069 16 13,130
09/08/2022 1.30 1.30 1.30 51,130 28 39,331
08/08/2022 1.31 1.30 1.30 37,340 19 28,669
07/08/2022 1.31 1.30 1.30 159,695 43 122,687
04/08/2022 1.32 1.31 1.32 81,168 55 61,930
03/08/2022 1.32 1.31 1.32 18,246 19 13,882
02/08/2022 1.33 1.31 1.32 122,429 38 93,005
01/08/2022 1.33 1.32 1.33 48,253 53 36,553
31/07/2022 1.33 1.32 1.33 71,585 34 54,187
28/07/2022 1.34 1.32 1.33 40,649 18 30,750
27/07/2022 1.34 1.32 1.32 107,582 52 81,392
26/07/2022 1.35 1.32 1.35 64,781 39 48,981
25/07/2022 1.36 1.33 1.33 39,232 29 29,250
24/07/2022 1.36 1.34 1.35 38,545 29 28,554
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 2.76 2.53 2.70 452,738 68 168,398
25/07/2010 2.75 2.55 2.75 23,700 31 8,765
18/07/2010 2.68 2.54 2.65 62,006 31 23,397
11/07/2010 2.77 2.65 2.67 25,292 23 9,227
04/07/2010 2.78 2.69 2.76 366,374 125 134,325
27/06/2010 2.67 2.45 2.67 956,666 138 368,324
20/06/2010 2.55 2.50 2.52 22,818 27 9,047
13/06/2010 2.58 2.46 2.56 166,728 55 66,160
06/06/2010 2.85 2.45 2.56 332,522 106 124,394
30/05/2010 2.85 2.80 2.82 118,530 18 41,749
23/05/2010 2.85 2.71 2.76 76,275 28 27,591
16/05/2010 2.85 2.78 2.85 3,003 8 1,070
09/05/2010 2.85 2.73 2.82 21,704 19 7,740
02/05/2010 2.90 2.79 2.84 139,970 44 49,425
25/04/2010 2.98 2.90 2.90 92,276 36 31,580
18/04/2010 3.05 2.90 2.98 245,025 46 83,360
11/04/2010 3.00 2.90 3.00 446,187 34 149,994
04/04/2010 3.10 2.82 2.99 797,882 120 262,978
28/03/2010 2.97 2.84 2.97 561,261 102 194,480
21/03/2010 3.00 2.83 2.84 253,431 91 87,069
Download Table