Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 1.36 1.36 1.36 117 1 86
07/12/2022 1.35 1.35 1.35 675 1 500
06/12/2022 1.37 1.35 1.37 18,565 17 13,752
05/12/2022 1.37 1.35 1.37 2,864 4 2,120
04/12/2022 1.37 1.35 1.35 32,605 17 24,032
01/12/2022 1.38 1.35 1.36 21,125 14 15,598
30/11/2022 1.37 1.35 1.37 2,708 6 2,000
29/11/2022 1.38 1.36 1.37 74,603 21 54,489
28/11/2022 1.36 1.36 1.36 4,767 6 3,505
27/11/2022 1.37 1.35 1.37 738 9 543
24/11/2022 1.37 1.36 1.37 11,651 11 8,567
23/11/2022 1.36 1.35 1.36 473 4 350
22/11/2022 1.36 1.34 1.35 2,508 7 1,867
21/11/2022 1.37 1.34 1.37 9,984 20 7,350
20/11/2022 1.37 1.36 1.37 10,481 4 7,653
17/11/2022 1.37 1.34 1.37 12,461 12 9,230
16/11/2022 1.35 1.34 1.34 5,029 7 3,750
15/11/2022 1.36 1.34 1.36 4,303 12 3,210
14/11/2022 1.35 1.35 1.35 810 2 600
13/11/2022 1.36 1.36 1.36 272 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 2.88 2.66 2.88 140,400 82 50,202
12/02/2012 2.85 2.72 2.77 1,279,085 125 463,847
05/02/2012 2.72 2.61 2.72 88,214 54 33,182
29/01/2012 2.71 2.66 2.70 29,366 16 10,845
22/01/2012 2.68 2.60 2.68 22,484 16 8,466
15/01/2012 2.69 2.65 2.69 24,683 16 9,220
08/01/2012 2.76 2.60 2.70 87,465 35 32,643
02/01/2012 2.84 2.62 2.70 28,836 35 10,590
26/12/2011 2.77 2.60 2.77 83,095 41 30,596
18/12/2011 2.69 2.61 2.69 29,639 29 11,100
11/12/2011 2.67 2.57 2.67 55,118 63 21,072
04/12/2011 2.66 2.53 2.59 86,562 73 33,821
27/11/2011 2.69 2.57 2.68 83,694 64 31,900
20/11/2011 2.70 2.61 2.70 84,653 59 31,979
13/11/2011 2.70 2.61 2.65 98,576 62 37,000
30/10/2011 2.74 2.61 2.74 71,206 35 26,670
23/10/2011 2.76 2.66 2.74 93,732 52 34,600
16/10/2011 2.78 2.68 2.68 39,916 28 14,504
09/10/2011 2.79 2.71 2.77 120,548 17 43,501
02/10/2011 2.81 2.66 2.68 40,761 35 15,075
Download Table