Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 1.40 1.39 1.40 188,924 30 135,912
08/01/2023 1.40 1.38 1.39 59,077 29 42,588
05/01/2023 1.38 1.38 1.38 48,288 25 34,991
04/01/2023 1.38 1.37 1.38 65,291 50 47,360
03/01/2023 1.37 1.35 1.37 20,020 12 14,701
02/01/2023 1.35 1.35 1.35 14,342 12 10,624
29/12/2022 1.34 1.32 1.34 48,628 42 36,810
28/12/2022 1.33 1.32 1.33 1,658 4 1,250
27/12/2022 1.34 1.31 1.33 65,360 32 49,495
26/12/2022 1.35 1.32 1.35 30,474 11 22,729
22/12/2022 1.36 1.34 1.36 24,563 13 18,151
21/12/2022 1.35 1.34 1.35 3,016 7 2,250
20/12/2022 1.34 1.33 1.34 9,432 11 7,050
19/12/2022 1.34 1.31 1.34 21,018 21 15,900
18/12/2022 1.35 1.30 1.35 440,982 68 336,186
15/12/2022 1.36 1.36 1.36 5,920 12 4,353
14/12/2022 1.36 1.36 1.36 68 1 50
13/12/2022 1.36 1.35 1.36 9,991 10 7,400
12/12/2022 1.36 1.35 1.36 1,054 4 779
11/12/2022 1.36 1.35 1.36 4,173 7 3,076
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2012 2.49 2.42 2.48 11,931 8 4,879
01/07/2012 2.43 2.40 2.43 9,773 8 4,044
24/06/2012 2.42 2.38 2.40 19,060 14 7,912
17/06/2012 2.45 2.40 2.40 47,721 20 19,793
10/06/2012 2.50 2.42 2.49 58,434 27 23,640
03/06/2012 2.53 2.48 2.49 30,625 18 12,267
27/05/2012 2.60 2.52 2.52 106,247 36 41,486
20/05/2012 2.64 2.57 2.59 81,051 32 31,159
13/05/2012 2.69 2.62 2.64 123,764 59 46,804
06/05/2012 2.71 2.67 2.70 68,611 43 25,458
30/04/2012 2.72 2.66 2.71 12,363 14 4,556
22/04/2012 2.71 2.67 2.67 48,473 39 17,947
15/04/2012 2.72 2.65 2.72 9,788 12 3,658
08/04/2012 2.74 2.66 2.74 48,481 26 17,751
01/04/2012 2.75 2.68 2.68 76,171 35 27,801
25/03/2012 2.77 2.65 2.75 18,931 20 6,925
18/03/2012 2.93 2.83 2.89 255,179 97 87,986
11/03/2012 2.82 2.74 2.82 1,516,136 60 552,486
04/03/2012 2.84 2.70 2.73 155,563 53 56,444
26/02/2012 2.84 2.70 2.84 103,336 39 37,211
Download Table