CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2022 | 1.29 | 1.28 | 1.29 | 46,024 | 15 | 35,680 |
| 14/09/2022 | 1.29 | 1.28 | 1.29 | 30,774 | 16 | 23,964 |
| 13/09/2022 | 1.29 | 1.29 | 1.29 | 37,475 | 22 | 29,050 |
| 12/09/2022 | 1.29 | 1.28 | 1.28 | 56,998 | 18 | 44,200 |
| 11/09/2022 | 1.29 | 1.28 | 1.29 | 46,913 | 25 | 36,396 |
| 08/09/2022 | 1.29 | 1.28 | 1.29 | 87,458 | 26 | 68,248 |
| 07/09/2022 | 1.30 | 1.28 | 1.28 | 65,931 | 29 | 51,487 |
| 06/09/2022 | 1.30 | 1.29 | 1.30 | 29,602 | 29 | 22,910 |
| 05/09/2022 | 1.30 | 1.29 | 1.30 | 80,774 | 33 | 62,530 |
| 04/09/2022 | 1.30 | 1.29 | 1.29 | 10,152 | 11 | 7,850 |
| 01/09/2022 | 1.30 | 1.28 | 1.29 | 97,637 | 29 | 75,957 |
| 31/08/2022 | 1.31 | 1.30 | 1.31 | 29,583 | 20 | 22,756 |
| 30/08/2022 | 1.30 | 1.29 | 1.30 | 4,930 | 6 | 3,800 |
| 29/08/2022 | 1.30 | 1.29 | 1.30 | 5,299 | 9 | 4,100 |
| 28/08/2022 | 1.30 | 1.29 | 1.29 | 10,476 | 8 | 8,110 |
| 25/08/2022 | 1.30 | 1.29 | 1.29 | 13,367 | 14 | 10,345 |
| 24/08/2022 | 1.29 | 1.29 | 1.29 | 10,320 | 3 | 8,000 |
| 23/08/2022 | 1.29 | 1.29 | 1.29 | 16,383 | 9 | 12,700 |
| 22/08/2022 | 1.30 | 1.29 | 1.30 | 48,128 | 24 | 37,157 |
| 21/08/2022 | 1.29 | 1.28 | 1.29 | 68,390 | 38 | 53,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 3.15 | 3.02 | 3.15 | 343,639 | 107 | 111,686 |
| 12/12/2010 | 3.17 | 3.08 | 3.08 | 669,214 | 78 | 213,569 |
| 05/12/2010 | 3.18 | 3.14 | 3.15 | 148,642 | 68 | 47,092 |
| 28/11/2010 | 3.15 | 3.06 | 3.15 | 503,338 | 160 | 161,743 |
| 21/11/2010 | 3.11 | 2.96 | 3.10 | 767,587 | 230 | 251,960 |
| 14/11/2010 | 3.03 | 3.00 | 3.03 | 68,413 | 20 | 22,626 |
| 07/11/2010 | 3.01 | 2.92 | 3.01 | 723,609 | 245 | 243,241 |
| 31/10/2010 | 2.92 | 2.83 | 2.92 | 653,560 | 167 | 227,887 |
| 24/10/2010 | 2.89 | 2.80 | 2.85 | 354,473 | 164 | 124,449 |
| 17/10/2010 | 2.88 | 2.79 | 2.87 | 40,005 | 22 | 14,250 |
| 10/10/2010 | 2.90 | 2.75 | 2.87 | 663,916 | 139 | 234,552 |
| 03/10/2010 | 2.77 | 2.69 | 2.75 | 772,913 | 140 | 282,943 |
| 26/09/2010 | 2.72 | 2.66 | 2.72 | 405,562 | 48 | 150,880 |
| 19/09/2010 | 2.70 | 2.65 | 2.68 | 297,193 | 56 | 110,749 |
| 13/09/2010 | 2.71 | 2.67 | 2.70 | 649,069 | 67 | 241,712 |
| 05/09/2010 | 2.70 | 2.64 | 2.70 | 105,869 | 28 | 39,319 |
| 29/08/2010 | 2.70 | 2.62 | 2.70 | 57,083 | 14 | 21,179 |
| 22/08/2010 | 2.74 | 2.67 | 2.70 | 362,014 | 32 | 133,532 |
| 15/08/2010 | 2.70 | 2.60 | 2.70 | 384,960 | 67 | 143,869 |
| 08/08/2010 | 2.69 | 2.55 | 2.63 | 473,370 | 117 | 181,543 |