Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 1.37 1.35 1.37 485 3 359
09/11/2022 1.37 1.34 1.37 153 2 114
08/11/2022 1.38 1.37 1.38 2,562 6 1,870
07/11/2022 1.37 1.34 1.37 17,783 22 13,004
06/11/2022 1.36 1.36 1.36 6,800 5 5,000
03/11/2022 1.36 1.34 1.36 155,958 17 115,439
02/11/2022 1.34 1.32 1.34 137,266 26 102,532
01/11/2022 1.32 1.30 1.32 36,503 13 27,759
31/10/2022 1.32 1.30 1.32 35,109 23 26,808
30/10/2022 1.32 1.32 1.32 15,840 14 12,000
27/10/2022 1.33 1.33 1.33 19 1 14
26/10/2022 1.33 1.32 1.33 233 4 176
25/10/2022 1.34 1.30 1.33 45,503 20 34,722
24/10/2022 1.35 1.34 1.34 19,672 17 14,621
23/10/2022 1.36 1.35 1.36 43,447 38 32,138
20/10/2022 1.35 1.32 1.35 134,139 57 100,522
19/10/2022 1.32 1.32 1.32 8,250 10 6,250
18/10/2022 1.32 1.31 1.32 6,264 9 4,751
17/10/2022 1.32 1.31 1.31 15,719 10 11,988
16/10/2022 1.32 1.30 1.32 3,362 10 2,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2011 2.85 2.68 2.84 48,755 22 17,700
18/09/2011 2.86 2.79 2.81 38,433 25 13,625
11/09/2011 2.86 2.81 2.84 30,539 22 10,780
04/09/2011 2.88 2.84 2.85 50,387 28 17,623
28/08/2011 2.86 2.81 2.86 23,110 10 8,130
21/08/2011 2.87 2.80 2.86 30,549 13 10,700
14/08/2011 2.89 2.87 2.89 47,957 14 16,687
07/08/2011 2.99 2.81 2.89 122,443 50 42,957
31/07/2011 3.00 2.93 3.00 55,354 44 18,670
24/07/2011 3.00 2.99 2.99 18,174 12 6,075
17/07/2011 3.00 2.86 3.00 35,077 21 11,750
10/07/2011 2.99 2.82 2.98 32,047 20 10,967
03/07/2011 2.94 2.89 2.93 77,192 32 26,548
26/06/2011 2.99 2.85 2.98 127,070 49 43,409
19/06/2011 3.00 2.95 2.95 55,385 20 18,650
12/06/2011 3.02 3.00 3.00 80,919 24 26,950
05/06/2011 3.06 3.00 3.00 46,065 27 15,270
29/05/2011 3.06 3.01 3.02 39,407 19 12,976
22/05/2011 3.04 2.96 3.01 30,024 14 10,050
15/05/2011 3.05 3.00 3.00 250,996 47 83,660
Download Table