Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2022 1.36 1.35 1.35 48,501 19 35,805
20/07/2022 1.38 1.35 1.37 87,037 49 63,946
19/07/2022 1.35 1.33 1.34 108,585 75 80,971
18/07/2022 1.33 1.31 1.33 52,716 35 39,967
17/07/2022 1.31 1.31 1.31 73,086 33 55,791
14/07/2022 1.31 1.29 1.30 73,186 28 56,407
13/07/2022 1.30 1.29 1.29 30,653 17 23,750
07/07/2022 1.30 1.29 1.30 49,234 27 37,968
06/07/2022 1.30 1.30 1.30 16,801 15 12,924
05/07/2022 1.31 1.30 1.31 33,520 15 25,754
04/07/2022 1.32 1.30 1.31 161,615 56 123,766
03/07/2022 1.31 1.29 1.31 49,291 24 38,019
30/06/2022 1.30 1.29 1.30 21,875 18 16,947
29/06/2022 1.31 1.29 1.30 45,347 24 35,095
28/06/2022 1.31 1.28 1.30 117,423 49 90,397
27/06/2022 1.29 1.27 1.29 36,403 30 28,442
26/06/2022 1.29 1.27 1.29 7,327,564 55 5,741,963
23/06/2022 1.28 1.27 1.28 11,500 15 9,054
22/06/2022 1.28 1.27 1.27 43,764 25 34,458
21/06/2022 1.29 1.27 1.28 23,425 18 18,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2010 2.95 2.75 2.94 348,083 108 119,870
07/03/2010 2.92 2.75 2.88 769,224 147 270,624
28/02/2010 2.78 2.68 2.75 142,409 71 52,006
21/02/2010 2.78 2.73 2.76 221,944 43 80,402
14/02/2010 2.85 2.71 2.80 632,080 81 229,231
07/02/2010 2.91 2.69 2.85 1,418,805 253 507,203
31/01/2010 2.67 2.45 2.67 498,343 128 190,639
24/01/2010 2.64 2.45 2.58 118,129 54 46,365
17/01/2010 2.65 2.45 2.57 653,631 197 256,989
10/01/2010 2.60 2.49 2.50 97,054 54 38,810
03/01/2010 2.58 2.38 2.48 268,142 80 108,888
27/12/2009 2.47 2.28 2.47 705,629 143 298,405
20/12/2009 2.44 2.28 2.44 198,573 83 83,791
13/12/2009 2.44 2.15 2.40 398,663 118 172,937
06/12/2009 2.38 2.14 2.14 185,827 105 84,302
01/12/2009 2.30 2.25 2.27 12,782 14 5,600
22/11/2009 2.47 2.25 2.25 400,890 82 165,200
15/11/2009 2.46 2.10 2.42 631,628 161 268,165
08/11/2009 2.10 2.07 2.07 202,560 62 96,804
01/11/2009 2.11 2.05 2.07 123,390 65 59,189
Download Table