CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| 15/03/2022 | 1.41 | 1.41 | 1.41 | 45,783 | 20 | 32,470 |
| 14/03/2022 | 1.42 | 1.40 | 1.41 | 31,186 | 22 | 22,125 |
| 13/03/2022 | 1.43 | 1.42 | 1.43 | 4,353 | 6 | 3,065 |
| 10/03/2022 | 1.42 | 1.41 | 1.42 | 27,094 | 16 | 19,200 |
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |
| 08/03/2022 | 1.43 | 1.43 | 1.43 | 12,292 | 8 | 8,596 |
| 07/03/2022 | 1.43 | 1.41 | 1.43 | 35,188 | 19 | 24,849 |
| 06/03/2022 | 1.42 | 1.40 | 1.42 | 91,877 | 30 | 65,252 |
| 03/03/2022 | 1.41 | 1.40 | 1.41 | 65,740 | 32 | 46,952 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 72,665 | 26 | 51,900 |
| 01/03/2022 | 1.41 | 1.40 | 1.41 | 42,035 | 19 | 29,996 |
| 28/02/2022 | 1.41 | 1.39 | 1.41 | 31,620 | 25 | 22,581 |
| 27/02/2022 | 1.41 | 1.37 | 1.39 | 20,841 | 10 | 15,150 |
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |
| 21/02/2022 | 1.42 | 1.40 | 1.41 | 59,331 | 39 | 42,095 |
| 20/02/2022 | 1.43 | 1.41 | 1.43 | 97,625 | 30 | 69,050 |
| 17/02/2022 | 1.43 | 1.42 | 1.43 | 44,338 | 22 | 31,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |
| 29/06/2008 | 3.26 | 3.19 | 3.22 | 229,668 | 91 | 71,470 |
| 22/06/2008 | 3.37 | 3.21 | 3.22 | 494,157 | 120 | 150,701 |
| 15/06/2008 | 3.48 | 3.20 | 3.33 | 891,794 | 182 | 262,125 |
| 08/06/2008 | 3.35 | 3.21 | 3.35 | 347,660 | 183 | 106,110 |
| 01/06/2008 | 3.33 | 3.15 | 3.25 | 603,224 | 203 | 186,116 |
| 26/05/2008 | 3.35 | 3.20 | 3.32 | 504,676 | 151 | 153,363 |
| 18/05/2008 | 3.25 | 3.12 | 3.22 | 668,892 | 173 | 209,123 |
| 11/05/2008 | 3.16 | 3.06 | 3.12 | 423,208 | 153 | 136,311 |
| 04/05/2008 | 3.14 | 3.00 | 3.06 | 157,257 | 104 | 51,144 |
| 27/04/2008 | 3.16 | 3.06 | 3.10 | 126,437 | 74 | 40,864 |
| 20/04/2008 | 3.15 | 2.98 | 3.13 | 185,283 | 113 | 60,315 |
| 13/04/2008 | 3.22 | 3.06 | 3.12 | 121,415 | 120 | 39,020 |