Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 1.31 1.30 1.31 33,710 19 25,893
19/05/2022 1.32 1.29 1.31 139,847 54 107,382
18/05/2022 1.33 1.31 1.31 15,904 16 12,051
17/05/2022 1.32 1.31 1.32 30,172 23 23,020
16/05/2022 1.32 1.30 1.30 19,925 28 15,172
15/05/2022 1.32 1.31 1.32 63,687 40 48,501
12/05/2022 1.33 1.30 1.32 90,391 61 69,181
11/05/2022 1.33 1.30 1.32 233,586 100 178,489
10/05/2022 1.34 1.32 1.32 105,334 48 79,003
09/05/2022 1.35 1.31 1.34 88,576 57 66,871
08/05/2022 1.36 1.32 1.35 95,102 45 71,799
28/04/2022 1.36 1.33 1.35 81,914 59 60,858
27/04/2022 1.37 1.35 1.37 104,582 57 76,754
26/04/2022 1.37 1.36 1.37 26,733 29 19,622
25/04/2022 1.40 1.36 1.37 104,181 50 76,202
21/04/2022 1.48 1.45 1.47 166,327 64 113,360
20/04/2022 1.49 1.47 1.47 26,860 20 18,156
19/04/2022 1.49 1.44 1.49 285,839 81 194,584
18/04/2022 1.48 1.46 1.48 127,258 61 86,588
17/04/2022 1.48 1.44 1.47 177,140 80 121,194
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2009 2.20 2.07 2.07 75,185 59 35,395
31/05/2009 2.20 2.07 2.20 101,051 71 47,561
25/05/2009 2.21 2.06 2.06 211,016 90 101,171
17/05/2009 2.17 2.12 2.17 97,947 23 46,026
10/05/2009 2.15 2.06 2.12 469,299 73 222,033
03/05/2009 2.14 2.01 2.14 55,834 43 27,232
26/04/2009 2.14 1.98 2.14 350,152 89 172,625
19/04/2009 2.08 1.95 2.07 733,379 161 360,219
12/04/2009 2.04 1.88 1.94 73,405 93 37,625
05/04/2009 2.08 1.93 1.96 238,713 105 116,041
29/03/2009 1.97 1.85 1.90 393,360 193 210,021
22/03/2009 1.94 1.84 1.88 241,488 122 127,905
15/03/2009 2.02 1.92 1.93 104,744 72 53,478
08/03/2009 2.07 1.95 1.95 136,995 103 68,057
01/03/2009 2.20 2.00 2.08 291,281 180 144,617
22/02/2009 2.36 2.21 2.21 48,797 68 21,631
15/02/2009 2.43 2.27 2.38 105,255 92 45,919
08/02/2009 2.59 2.35 2.43 106,400 106 42,583
01/02/2009 2.49 2.27 2.39 77,497 110 33,276
25/01/2009 2.75 2.41 2.44 92,062 87 36,954
Download Table