CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2022 | 1.43 | 1.42 | 1.42 | 167,799 | 37 | 118,132 |
| 15/02/2022 | 1.44 | 1.42 | 1.44 | 288,608 | 64 | 202,559 |
| 14/02/2022 | 1.45 | 1.43 | 1.44 | 72,743 | 49 | 50,580 |
| 13/02/2022 | 1.45 | 1.42 | 1.45 | 170,149 | 74 | 119,115 |
| 10/02/2022 | 1.45 | 1.44 | 1.45 | 77,814 | 33 | 53,710 |
| 09/02/2022 | 1.45 | 1.44 | 1.44 | 73,908 | 29 | 51,324 |
| 08/02/2022 | 1.45 | 1.44 | 1.45 | 94,885 | 40 | 65,856 |
| 07/02/2022 | 1.45 | 1.43 | 1.44 | 40,341 | 28 | 27,975 |
| 06/02/2022 | 1.48 | 1.42 | 1.45 | 183,091 | 48 | 127,025 |
| 03/02/2022 | 1.46 | 1.45 | 1.45 | 67,278 | 24 | 46,225 |
| 02/02/2022 | 1.49 | 1.44 | 1.46 | 427,858 | 106 | 293,597 |
| 01/02/2022 | 1.49 | 1.49 | 1.49 | 72,387 | 31 | 48,582 |
| 31/01/2022 | 1.53 | 1.49 | 1.50 | 218,951 | 69 | 145,401 |
| 30/01/2022 | 1.54 | 1.52 | 1.52 | 153,421 | 76 | 100,764 |
| 26/01/2022 | 1.53 | 1.50 | 1.53 | 94,708 | 37 | 62,354 |
| 25/01/2022 | 1.51 | 1.49 | 1.51 | 186,046 | 52 | 124,100 |
| 24/01/2022 | 1.50 | 1.49 | 1.50 | 77,621 | 25 | 52,064 |
| 23/01/2022 | 1.49 | 1.47 | 1.49 | 11,830 | 8 | 8,000 |
| 20/01/2022 | 1.50 | 1.47 | 1.47 | 56,314 | 29 | 37,940 |
| 19/01/2022 | 1.50 | 1.49 | 1.49 | 23,339 | 19 | 15,660 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2008 | 3.33 | 3.04 | 3.11 | 898,630 | 289 | 279,860 |
| 30/03/2008 | 3.13 | 2.93 | 3.03 | 684,349 | 234 | 227,843 |
| 23/03/2008 | 3.19 | 2.93 | 3.10 | 1,460,333 | 426 | 483,195 |
| 16/03/2008 | 3.50 | 3.14 | 3.14 | 748,113 | 304 | 231,282 |
| 09/03/2008 | 3.55 | 3.29 | 3.41 | 768,802 | 317 | 226,885 |
| 02/03/2008 | 3.44 | 3.30 | 3.37 | 344,177 | 111 | 102,552 |
| 24/02/2008 | 3.56 | 3.42 | 3.45 | 240,590 | 121 | 69,302 |
| 17/02/2008 | 3.83 | 3.45 | 3.50 | 1,309,828 | 414 | 361,283 |
| 10/02/2008 | 3.86 | 3.42 | 3.76 | 2,872,312 | 840 | 776,549 |
| 02/02/2008 | 3.58 | 3.30 | 3.45 | 393,394 | 204 | 114,019 |
| 27/01/2008 | 3.53 | 3.40 | 3.41 | 64,047 | 41 | 18,570 |
| 20/01/2008 | 3.62 | 3.29 | 3.41 | 623,113 | 163 | 183,962 |
| 13/01/2008 | 3.95 | 3.54 | 3.60 | 4,479,373 | 821 | 1,171,936 |
| 06/01/2008 | 3.67 | 3.28 | 3.67 | 2,148,526 | 464 | 599,899 |
| 30/12/2007 | 3.32 | 3.20 | 3.30 | 162,178 | 86 | 49,649 |
| 23/12/2007 | 3.34 | 3.16 | 3.29 | 379,755 | 168 | 117,399 |
| 16/12/2007 | 3.25 | 3.19 | 3.20 | 124,258 | 79 | 38,659 |
| 09/12/2007 | 3.43 | 3.17 | 3.25 | 937,186 | 381 | 284,771 |
| 02/12/2007 | 3.42 | 3.25 | 3.34 | 627,552 | 291 | 187,767 |
| 25/11/2007 | 3.52 | 3.30 | 3.33 | 584,951 | 219 | 172,260 |