Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2023 1.30 1.29 1.30 5,687 8 4,400
04/05/2023 1.30 1.29 1.30 5,028 8 3,895
03/05/2023 1.30 1.29 1.30 17,456 21 13,532
02/05/2023 1.29 1.28 1.29 28,850 21 22,501
01/05/2023 1.29 1.28 1.29 43,822 33 34,216
27/04/2023 1.28 1.26 1.28 19,268 15 15,178
26/04/2023 1.28 1.27 1.28 16,860 20 13,254
25/04/2023 1.28 1.27 1.28 3,164 5 2,480
20/04/2023 1.29 1.27 1.29 33,732 22 26,540
19/04/2023 1.29 1.27 1.29 13,605 15 10,678
18/04/2023 1.29 1.27 1.29 8,391 13 6,600
17/04/2023 1.29 1.26 1.28 48,072 29 37,886
16/04/2023 1.30 1.28 1.29 36,152 24 28,035
12/04/2023 1.38 1.37 1.38 71,067 35 51,598
11/04/2023 1.38 1.37 1.38 111,908 28 81,226
10/04/2023 1.39 1.39 1.39 76,475 24 55,018
09/04/2023 1.40 1.38 1.40 80,410 45 57,614
06/04/2023 1.40 1.39 1.40 36,033 15 25,921
05/04/2023 1.41 1.40 1.41 3,743 11 2,673
04/04/2023 1.41 1.40 1.41 37,961 17 27,095
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 2.95 2.91 2.92 348,406 59 118,981
26/01/2014 3.05 2.90 2.94 413,926 105 138,590
19/01/2014 3.03 2.90 3.00 440,826 119 147,073
13/01/2014 3.00 2.90 2.90 136,733 42 46,538
05/01/2014 3.03 2.80 3.00 276,766 117 94,393
29/12/2013 2.88 2.77 2.80 170,457 59 60,683
22/12/2013 2.94 2.80 2.91 95,639 47 33,119
16/12/2013 2.80 2.75 2.80 172,632 55 62,650
08/12/2013 2.75 2.70 2.75 37,551 14 13,706
01/12/2013 2.75 2.70 2.75 120,198 37 44,287
24/11/2013 2.78 2.64 2.73 174,995 55 64,513
17/11/2013 2.67 2.62 2.63 215,129 62 81,454
10/11/2013 2.68 2.60 2.63 308,061 76 116,930
03/11/2013 2.68 2.63 2.63 152,567 33 57,500
27/10/2013 2.67 2.60 2.66 158,580 52 60,545
20/10/2013 2.62 2.56 2.60 67,417 34 26,015
06/10/2013 2.58 2.54 2.55 8,242 7 3,230
29/09/2013 2.59 2.51 2.54 20,510 14 8,131
22/09/2013 2.60 2.52 2.52 120,132 48 47,481
15/09/2013 2.61 2.54 2.54 79,704 37 30,776
Download Table