CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2023 | 1.30 | 1.29 | 1.30 | 999 | 5 | 772 |
| 08/08/2023 | 1.30 | 1.30 | 1.30 | 156 | 2 | 120 |
| 07/08/2023 | 1.29 | 1.28 | 1.29 | 30,181 | 11 | 23,520 |
| 06/08/2023 | 1.30 | 1.29 | 1.29 | 73,224 | 14 | 56,755 |
| 03/08/2023 | 1.30 | 1.29 | 1.30 | 14,689 | 20 | 11,387 |
| 02/08/2023 | 1.30 | 1.30 | 1.30 | 4,030 | 2 | 3,100 |
| 01/08/2023 | 1.30 | 1.29 | 1.30 | 6,146 | 7 | 4,730 |
| 31/07/2023 | 1.30 | 1.28 | 1.30 | 27,840 | 19 | 21,465 |
| 30/07/2023 | 1.30 | 1.28 | 1.30 | 26,979 | 13 | 20,923 |
| 27/07/2023 | 1.30 | 1.29 | 1.29 | 23,021 | 19 | 17,845 |
| 26/07/2023 | 1.30 | 1.28 | 1.30 | 6,489 | 16 | 5,034 |
| 25/07/2023 | 1.30 | 1.29 | 1.30 | 33,268 | 15 | 25,788 |
| 24/07/2023 | 1.30 | 1.29 | 1.30 | 22,865 | 11 | 17,685 |
| 23/07/2023 | 1.30 | 1.30 | 1.30 | 9,131 | 8 | 7,024 |
| 20/07/2023 | 1.30 | 1.30 | 1.30 | 20,418 | 16 | 15,706 |
| 18/07/2023 | 1.30 | 1.30 | 1.30 | 52,601 | 14 | 40,462 |
| 17/07/2023 | 1.30 | 1.29 | 1.30 | 7,696 | 22 | 5,966 |
| 13/07/2023 | 1.30 | 1.29 | 1.30 | 9,251 | 9 | 7,140 |
| 12/07/2023 | 1.30 | 1.29 | 1.30 | 14,962 | 13 | 11,598 |
| 11/07/2023 | 1.30 | 1.29 | 1.30 | 90,377 | 25 | 70,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 3.23 | 3.20 | 3.21 | 266,170 | 95 | 82,864 |
| 22/03/2015 | 3.28 | 3.20 | 3.22 | 184,421 | 81 | 57,241 |
| 15/03/2015 | 3.26 | 3.17 | 3.26 | 297,561 | 114 | 93,177 |
| 08/03/2015 | 3.22 | 3.10 | 3.20 | 483,580 | 150 | 153,387 |
| 01/03/2015 | 3.34 | 3.15 | 3.19 | 392,259 | 180 | 122,133 |
| 22/02/2015 | 3.44 | 3.25 | 3.29 | 547,670 | 215 | 164,072 |
| 15/02/2015 | 3.54 | 3.03 | 3.44 | 1,000,767 | 343 | 303,926 |
| 08/02/2015 | 3.13 | 2.99 | 3.02 | 421,784 | 129 | 139,613 |
| 01/02/2015 | 3.16 | 3.07 | 3.12 | 285,505 | 125 | 91,237 |
| 25/01/2015 | 3.13 | 2.93 | 3.10 | 500,734 | 156 | 164,421 |
| 18/01/2015 | 2.92 | 2.87 | 2.92 | 135,918 | 59 | 46,829 |
| 12/01/2015 | 2.88 | 2.87 | 2.88 | 111,437 | 28 | 38,801 |
| 04/01/2015 | 2.88 | 2.85 | 2.86 | 72,433 | 27 | 25,391 |
| 28/12/2014 | 2.88 | 2.84 | 2.87 | 255,841 | 48 | 89,542 |
| 21/12/2014 | 2.88 | 2.84 | 2.86 | 296,063 | 39 | 103,678 |
| 14/12/2014 | 2.90 | 2.84 | 2.84 | 35,064 | 37 | 12,274 |
| 07/12/2014 | 2.92 | 2.90 | 2.90 | 109,894 | 42 | 37,775 |
| 30/11/2014 | 2.91 | 2.85 | 2.91 | 232,375 | 96 | 80,631 |
| 23/11/2014 | 2.87 | 2.80 | 2.87 | 218,517 | 84 | 77,160 |
| 16/11/2014 | 2.86 | 2.78 | 2.84 | 105,829 | 82 | 37,549 |