Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 1.38 1.37 1.38 22,173 22 16,126
08/10/2023 1.38 1.36 1.36 4,282 8 3,120
05/10/2023 1.38 1.35 1.38 71,484 46 52,334
04/10/2023 1.36 1.35 1.36 4,423 7 3,274
03/10/2023 1.35 1.34 1.35 67,916 32 50,400
02/10/2023 1.35 1.34 1.35 32,774 15 24,399
01/10/2023 1.34 1.33 1.34 9,313 11 7,000
28/09/2023 1.34 1.33 1.34 7,923 13 5,944
26/09/2023 1.34 1.33 1.34 11,586 12 8,710
25/09/2023 1.34 1.32 1.34 29,750 16 22,437
24/09/2023 1.33 1.33 1.33 133 1 100
21/09/2023 1.33 1.32 1.33 8,462 10 6,370
20/09/2023 1.33 1.32 1.33 5,280 4 4,000
19/09/2023 1.33 1.32 1.33 32,059 20 24,283
18/09/2023 1.32 1.32 1.32 22,770 19 17,250
17/09/2023 1.32 1.31 1.32 22,966 14 17,512
14/09/2023 1.32 1.31 1.32 16,836 11 12,813
13/09/2023 1.32 1.31 1.32 1,563 3 1,191
12/09/2023 1.32 1.30 1.32 27,101 17 20,736
11/09/2023 1.32 1.31 1.32 12,024 9 9,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 2.47 2.25 2.30 648,288 254 278,520
27/12/2015 2.63 2.28 2.55 2,475,178 520 997,156
20/12/2015 2.31 2.28 2.30 228,805 118 99,826
13/12/2015 2.29 2.24 2.27 273,597 173 120,612
06/12/2015 2.24 2.14 2.21 247,802 91 114,160
29/11/2015 2.14 2.11 2.14 119,770 56 56,154
22/11/2015 2.21 2.12 2.13 123,997 76 57,956
15/11/2015 2.17 2.12 2.14 116,513 71 54,642
08/11/2015 2.18 2.13 2.14 123,257 76 57,476
01/11/2015 2.22 2.13 2.14 302,134 158 139,077
25/10/2015 2.28 2.20 2.20 8,349,120 122 3,727,896
18/10/2015 2.26 2.20 2.26 73,878 39 33,313
11/10/2015 2.30 2.22 2.22 208,159 58 92,984
04/10/2015 2.26 2.24 2.26 772,747 158 343,375
28/09/2015 2.32 2.25 2.26 176,872 81 77,913
20/09/2015 2.34 2.17 2.30 298,828 115 130,753
13/09/2015 2.30 2.14 2.30 843,212 131 385,691
06/09/2015 2.22 2.12 2.18 394,779 193 182,816
30/08/2015 2.26 2.20 2.20 328,589 155 147,378
23/08/2015 2.30 2.19 2.20 508,448 238 227,129
Download Table