CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2023 | 1.33 | 1.32 | 1.33 | 387 | 6 | 291 |
| 03/12/2023 | 1.33 | 1.32 | 1.33 | 252 | 3 | 190 |
| 30/11/2023 | 1.33 | 1.32 | 1.33 | 33,003 | 26 | 25,000 |
| 29/11/2023 | 1.33 | 1.32 | 1.33 | 40,665 | 24 | 30,733 |
| 28/11/2023 | 1.33 | 1.32 | 1.33 | 6,091 | 5 | 4,610 |
| 27/11/2023 | 1.33 | 1.33 | 1.33 | 4,388 | 8 | 3,299 |
| 26/11/2023 | 1.33 | 1.32 | 1.33 | 29,594 | 22 | 22,379 |
| 23/11/2023 | 1.33 | 1.32 | 1.33 | 8,708 | 14 | 6,573 |
| 22/11/2023 | 1.33 | 1.32 | 1.33 | 5,971 | 6 | 4,520 |
| 21/11/2023 | 1.33 | 1.32 | 1.33 | 1,586 | 3 | 1,200 |
| 20/11/2023 | 1.34 | 1.33 | 1.33 | 14,232 | 20 | 10,700 |
| 19/11/2023 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 16/11/2023 | 1.34 | 1.33 | 1.34 | 4,324 | 8 | 3,250 |
| 15/11/2023 | 1.34 | 1.32 | 1.33 | 9,415 | 11 | 7,102 |
| 14/11/2023 | 1.33 | 1.32 | 1.33 | 4,093 | 5 | 3,100 |
| 13/11/2023 | 1.33 | 1.32 | 1.33 | 22,655 | 11 | 17,161 |
| 12/11/2023 | 1.33 | 1.33 | 1.33 | 4,402 | 8 | 3,310 |
| 09/11/2023 | 1.33 | 1.32 | 1.33 | 23,462 | 14 | 17,754 |
| 08/11/2023 | 1.33 | 1.32 | 1.33 | 714 | 6 | 540 |
| 07/11/2023 | 1.33 | 1.32 | 1.33 | 9,835 | 13 | 7,434 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 1.85 | 1.82 | 1.83 | 396,382 | 151 | 215,830 |
| 09/10/2016 | 1.87 | 1.83 | 1.85 | 225,982 | 121 | 122,582 |
| 03/10/2016 | 1.90 | 1.83 | 1.83 | 454,283 | 169 | 245,608 |
| 25/09/2016 | 1.93 | 1.89 | 1.89 | 303,888 | 118 | 159,043 |
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |
| 04/09/2016 | 1.94 | 1.87 | 1.91 | 356,679 | 120 | 187,564 |
| 28/08/2016 | 1.94 | 1.83 | 1.87 | 315,354 | 126 | 168,509 |
| 21/08/2016 | 1.87 | 1.83 | 1.86 | 311,886 | 87 | 168,514 |
| 14/08/2016 | 1.87 | 1.82 | 1.85 | 116,775 | 54 | 63,937 |
| 07/08/2016 | 1.87 | 1.83 | 1.83 | 198,149 | 94 | 107,201 |
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |