Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 1.33 1.32 1.33 77,414 31 58,647
05/11/2023 1.34 1.33 1.33 7,331 5 5,512
02/11/2023 1.34 1.32 1.33 13,172 24 9,900
01/11/2023 1.34 1.33 1.34 47,551 36 35,747
31/10/2023 1.35 1.33 1.35 20,212 21 15,091
30/10/2023 1.35 1.34 1.35 147,663 42 109,380
29/10/2023 1.37 1.34 1.35 167,500 37 124,773
26/10/2023 1.37 1.37 1.37 6,713 8 4,900
25/10/2023 1.37 1.35 1.37 469 6 343
24/10/2023 1.37 1.37 1.37 2,658 5 1,940
23/10/2023 1.36 1.35 1.36 9,204 8 6,817
22/10/2023 1.37 1.35 1.36 17,342 12 12,797
19/10/2023 1.38 1.37 1.38 9,141 14 6,669
18/10/2023 1.37 1.36 1.37 23,176 7 16,923
17/10/2023 1.38 1.37 1.38 16,722 14 12,204
16/10/2023 1.37 1.37 1.37 16,826 8 12,282
15/10/2023 1.37 1.37 1.37 9,316 9 6,800
12/10/2023 1.37 1.35 1.37 5,735 9 4,220
11/10/2023 1.37 1.35 1.37 8,992 8 6,654
10/10/2023 1.38 1.37 1.38 960 5 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2016 2.27 1.97 1.98 176,194 131 88,168
15/05/2016 2.25 2.20 2.23 115,299 54 51,977
08/05/2016 2.25 2.20 2.21 136,774 100 61,796
02/05/2016 2.27 2.19 2.20 273,503 121 123,162
24/04/2016 2.37 2.28 2.28 324,434 88 138,780
17/04/2016 2.30 2.21 2.30 165,506 64 73,487
10/04/2016 2.38 2.33 2.33 2,118,036 779 896,192
03/04/2016 2.45 2.32 2.34 637,519 283 270,262
27/03/2016 2.35 2.32 2.32 259,924 158 111,787
20/03/2016 2.34 2.31 2.32 311,244 322 133,932
13/03/2016 2.34 2.29 2.32 404,456 346 175,433
06/03/2016 2.39 2.31 2.32 343,152 179 147,175
28/02/2016 2.45 2.30 2.39 324,782 196 137,273
21/02/2016 2.48 2.41 2.42 297,415 127 121,925
14/02/2016 2.53 2.42 2.43 776,434 277 315,105
07/02/2016 2.47 2.40 2.45 251,070 160 103,835
31/01/2016 2.50 2.46 2.46 241,981 143 97,552
24/01/2016 2.56 2.47 2.50 392,214 168 155,381
17/01/2016 2.50 2.37 2.44 742,590 163 301,291
10/01/2016 2.43 2.27 2.39 985,671 179 416,925
Download Table