Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 1.37 1.36 1.36 7,345 12 5,400
02/01/2024 1.36 1.36 1.36 544 4 400
31/12/2023 1.36 1.35 1.36 1,767 7 1,300
28/12/2023 1.36 1.36 1.36 11,492 12 8,450
27/12/2023 1.36 1.36 1.36 26,000 19 19,118
26/12/2023 1.36 1.35 1.36 2,594 10 1,910
24/12/2023 1.37 1.35 1.36 20,053 16 14,840
21/12/2023 1.37 1.35 1.36 46,072 20 33,990
20/12/2023 1.37 1.36 1.37 12,834 10 9,436
19/12/2023 1.37 1.36 1.37 8,959 14 6,560
18/12/2023 1.37 1.37 1.37 260 2 190
17/12/2023 1.37 1.35 1.37 37,312 16 27,500
14/12/2023 1.37 1.35 1.36 84,249 30 61,660
13/12/2023 1.36 1.35 1.36 17,672 30 13,080
12/12/2023 1.35 1.34 1.35 20,875 16 15,500
11/12/2023 1.35 1.34 1.35 117,390 44 87,334
10/12/2023 1.34 1.33 1.34 17,194 15 12,922
07/12/2023 1.33 1.33 1.33 532 3 400
06/12/2023 1.33 1.32 1.33 2,538 4 1,922
05/12/2023 1.33 1.32 1.33 4,183 8 3,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 1.91 1.87 1.90 92,733 59 48,921
26/02/2017 1.92 1.86 1.86 430,737 156 227,250
19/02/2017 1.98 1.91 1.92 300,896 110 155,752
12/02/2017 1.97 1.85 1.96 1,050,700 326 549,735
05/02/2017 1.89 1.81 1.87 5,902,634 156 3,240,626
29/01/2017 1.83 1.78 1.82 248,884 122 138,509
22/01/2017 1.84 1.79 1.79 303,945 149 167,568
15/01/2017 1.87 1.83 1.84 151,390 87 82,330
08/01/2017 1.86 1.83 1.84 261,089 100 142,408
02/01/2017 1.86 1.83 1.85 198,355 78 107,444
26/12/2016 1.88 1.85 1.85 206,226 132 110,664
18/12/2016 1.88 1.85 1.88 111,301 52 59,490
11/12/2016 1.87 1.83 1.86 180,709 80 98,128
04/12/2016 1.92 1.84 1.85 241,019 121 128,594
27/11/2016 1.93 1.87 1.92 280,667 97 148,437
20/11/2016 1.93 1.83 1.88 202,463 83 107,549
13/11/2016 1.85 1.82 1.85 405,462 127 221,359
06/11/2016 1.86 1.83 1.84 265,191 80 144,303
30/10/2016 1.87 1.81 1.86 405,277 130 221,471
23/10/2016 1.86 1.82 1.84 200,029 96 109,502
Download Table