Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2023 1.32 1.32 1.32 22,928 12 17,370
07/09/2023 1.33 1.32 1.33 20,617 7 15,618
05/09/2023 1.33 1.30 1.33 11,986 12 9,086
04/09/2023 1.32 1.30 1.32 7,812 9 5,999
03/09/2023 1.32 1.30 1.32 9,137 6 7,000
31/08/2023 1.31 1.30 1.31 8,791 13 6,745
30/08/2023 1.31 1.30 1.31 15,570 11 11,975
28/08/2023 1.31 1.30 1.30 10,485 7 8,065
27/08/2023 1.30 1.30 1.30 4,350 13 3,346
24/08/2023 1.32 1.30 1.32 3,535 8 2,716
23/08/2023 1.32 1.30 1.32 12,364 12 9,445
22/08/2023 1.31 1.29 1.31 33,999 23 26,224
21/08/2023 1.30 1.28 1.30 46,905 33 36,480
20/08/2023 1.29 1.29 1.29 2,954 8 2,290
17/08/2023 1.30 1.28 1.30 8,051 13 6,253
16/08/2023 1.29 1.29 1.29 9,004 13 6,980
15/08/2023 1.29 1.29 1.29 5,805 9 4,500
14/08/2023 1.30 1.29 1.30 8,478 16 6,570
13/08/2023 1.30 1.29 1.30 11,032 22 8,550
10/08/2023 1.31 1.29 1.31 6,565 20 5,077
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2015 2.34 2.30 2.31 689,580 241 299,475
09/08/2015 2.34 2.27 2.30 77,047 63 33,801
02/08/2015 2.35 2.28 2.35 157,099 88 68,223
26/07/2015 2.43 2.27 2.29 373,362 146 162,524
21/07/2015 2.47 2.31 2.47 32,572 25 13,645
12/07/2015 2.37 2.30 2.37 231,033 38 99,689
05/07/2015 2.38 2.33 2.34 178,858 83 76,289
28/06/2015 2.46 2.38 2.39 130,305 88 54,204
21/06/2015 2.49 2.40 2.49 167,353 93 68,957
14/06/2015 2.52 2.41 2.41 226,975 116 92,429
07/06/2015 2.55 2.50 2.50 501,290 114 199,651
31/05/2015 3.29 2.53 2.53 425,243 275 149,022
24/05/2015 3.28 3.21 3.27 270,227 127 82,986
17/05/2015 3.28 3.21 3.24 146,966 78 45,323
10/05/2015 3.27 3.23 3.24 97,249 64 29,924
03/05/2015 3.28 3.21 3.27 64,979 43 19,982
26/04/2015 3.37 3.20 3.21 90,500 41 27,813
19/04/2015 3.38 3.25 3.33 490,124 166 146,950
12/04/2015 3.24 3.03 3.24 314,123 86 98,985
05/04/2015 3.33 3.20 3.22 339,662 170 103,678
Download Table