CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2023 | 1.35 | 1.34 | 1.35 | 25,460 | 10 | 18,972 |
| 06/06/2023 | 1.35 | 1.35 | 1.35 | 21,047 | 14 | 15,590 |
| 05/06/2023 | 1.36 | 1.34 | 1.36 | 28,091 | 10 | 20,850 |
| 04/06/2023 | 1.35 | 1.35 | 1.35 | 9,717 | 4 | 7,198 |
| 31/05/2023 | 1.36 | 1.35 | 1.36 | 6,818 | 2 | 5,050 |
| 30/05/2023 | 1.36 | 1.34 | 1.36 | 68,209 | 30 | 50,610 |
| 29/05/2023 | 1.35 | 1.33 | 1.35 | 12,068 | 7 | 9,050 |
| 28/05/2023 | 1.35 | 1.34 | 1.35 | 9,448 | 13 | 7,050 |
| 24/05/2023 | 1.35 | 1.33 | 1.35 | 50,125 | 20 | 37,250 |
| 23/05/2023 | 1.35 | 1.34 | 1.35 | 4,222 | 12 | 3,150 |
| 22/05/2023 | 1.34 | 1.32 | 1.34 | 118,847 | 18 | 89,509 |
| 21/05/2023 | 1.35 | 1.32 | 1.35 | 29,971 | 19 | 22,597 |
| 18/05/2023 | 1.34 | 1.33 | 1.34 | 13,952 | 17 | 10,444 |
| 17/05/2023 | 1.35 | 1.31 | 1.35 | 313,834 | 93 | 235,762 |
| 16/05/2023 | 1.31 | 1.29 | 1.31 | 17,847 | 12 | 13,693 |
| 15/05/2023 | 1.30 | 1.29 | 1.30 | 12,370 | 10 | 9,554 |
| 14/05/2023 | 1.30 | 1.29 | 1.30 | 10,424 | 4 | 8,080 |
| 11/05/2023 | 1.31 | 1.28 | 1.29 | 54,484 | 22 | 42,050 |
| 10/05/2023 | 1.30 | 1.28 | 1.30 | 102,075 | 46 | 79,263 |
| 08/05/2023 | 1.30 | 1.28 | 1.30 | 36,572 | 18 | 28,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2014 | 2.95 | 2.74 | 2.76 | 84,135 | 90 | 30,114 |
| 15/06/2014 | 3.75 | 2.95 | 2.95 | 219,021 | 49 | 59,111 |
| 08/06/2014 | 3.71 | 3.61 | 3.71 | 72,542 | 36 | 19,802 |
| 01/06/2014 | 3.71 | 3.60 | 3.66 | 54,712 | 33 | 14,953 |
| 26/05/2014 | 3.71 | 3.63 | 3.71 | 34,852 | 22 | 9,525 |
| 18/05/2014 | 3.78 | 3.69 | 3.72 | 92,976 | 27 | 25,049 |
| 11/05/2014 | 3.78 | 3.72 | 3.78 | 74,006 | 45 | 19,752 |
| 04/05/2014 | 3.94 | 3.77 | 3.79 | 297,203 | 56 | 77,763 |
| 27/04/2014 | 3.72 | 3.69 | 3.69 | 19,655 | 20 | 5,299 |
| 20/04/2014 | 3.91 | 3.72 | 3.72 | 196,330 | 57 | 50,773 |
| 13/04/2014 | 3.95 | 3.90 | 3.91 | 353,357 | 131 | 90,055 |
| 06/04/2014 | 3.98 | 3.81 | 3.92 | 143,822 | 53 | 36,985 |
| 30/03/2014 | 3.95 | 3.80 | 3.90 | 408,477 | 123 | 105,864 |
| 23/03/2014 | 3.98 | 3.91 | 3.94 | 362,585 | 105 | 91,864 |
| 16/03/2014 | 3.95 | 3.80 | 3.95 | 344,075 | 84 | 88,151 |
| 09/03/2014 | 3.90 | 3.80 | 3.80 | 105,389 | 20 | 27,442 |
| 02/03/2014 | 4.04 | 3.68 | 3.90 | 974,638 | 196 | 252,951 |
| 23/02/2014 | 3.71 | 3.58 | 3.67 | 1,046,578 | 244 | 284,392 |
| 16/02/2014 | 3.74 | 3.50 | 3.58 | 1,200,549 | 309 | 332,072 |
| 09/02/2014 | 3.52 | 2.95 | 3.51 | 1,262,196 | 318 | 380,100 |