Menu

CAIRO AMMAN BANK Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.94 0.91 0.94 23,897 19 25,827
26/10/2020 0.94 0.91 0.94 27,208 18 29,849
25/10/2020 0.94 0.91 0.94 25,183 14 27,449
22/10/2020 0.94 0.93 0.94 2,781 13 2,990
21/10/2020 0.94 0.93 0.94 125 3 134
20/10/2020 0.94 0.93 0.94 615 5 660
19/10/2020 0.95 0.93 0.95 5,586 10 6,005
18/10/2020 0.95 0.94 0.95 1,333 5 1,418
15/10/2020 0.95 0.95 0.95 1,045 6 1,100
14/10/2020 0.95 0.93 0.95 14,672 10 15,561
13/10/2020 0.95 0.95 0.95 18,763 4 19,750
12/10/2020 0.95 0.92 0.95 21,271 21 22,655
11/10/2020 0.94 0.94 0.94 3,173 7 3,376
08/10/2020 0.94 0.92 0.94 49,282 11 53,557
07/10/2020 0.94 0.93 0.93 4,939 13 5,310
06/10/2020 0.94 0.93 0.94 747 2 800
01/10/2020 0.94 0.94 0.94 2,914 4 3,100
30/09/2020 0.95 0.93 0.95 66,436 22 70,375
29/09/2020 0.94 0.94 0.94 30,174 18 32,100
28/09/2020 0.94 0.93 0.94 20,187 10 21,600
Download Table