CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 0.95 | 0.94 | 0.95 | 16,610 | 11 | 17,670 |
| 30/11/2020 | 0.94 | 0.93 | 0.94 | 23,400 | 20 | 25,087 |
| 29/11/2020 | 0.95 | 0.94 | 0.95 | 45,996 | 19 | 48,680 |
| 26/11/2020 | 0.96 | 0.95 | 0.95 | 21,447 | 14 | 22,575 |
| 25/11/2020 | 0.96 | 0.95 | 0.96 | 41,532 | 24 | 43,717 |
| 24/11/2020 | 0.96 | 0.95 | 0.96 | 20,910 | 16 | 22,010 |
| 23/11/2020 | 0.96 | 0.95 | 0.96 | 24,372 | 19 | 25,563 |
| 22/11/2020 | 0.97 | 0.96 | 0.97 | 1,363 | 2 | 1,420 |
| 19/11/2020 | 0.98 | 0.96 | 0.98 | 12,192 | 8 | 12,700 |
| 18/11/2020 | 0.98 | 0.97 | 0.97 | 14,649 | 11 | 15,050 |
| 17/11/2020 | 0.99 | 0.98 | 0.99 | 22,527 | 14 | 22,976 |
| 16/11/2020 | 0.99 | 0.95 | 0.99 | 29,418 | 33 | 30,584 |
| 15/11/2020 | 0.96 | 0.94 | 0.96 | 21,569 | 12 | 22,809 |
| 09/11/2020 | 0.96 | 0.95 | 0.96 | 83,657 | 20 | 88,059 |
| 08/11/2020 | 0.96 | 0.93 | 0.96 | 76,666 | 22 | 81,742 |
| 05/11/2020 | 0.94 | 0.93 | 0.94 | 5,610 | 10 | 6,000 |
| 04/11/2020 | 0.94 | 0.93 | 0.94 | 2,411 | 6 | 2,575 |
| 03/11/2020 | 0.94 | 0.91 | 0.94 | 37,710 | 25 | 40,916 |
| 02/11/2020 | 0.93 | 0.90 | 0.93 | 17,513 | 13 | 19,446 |
| 01/11/2020 | 0.93 | 0.91 | 0.93 | 5,352 | 10 | 5,820 |