CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.50 | 1.44 | 1.44 | 224,432 | 89 | 153,920 |
| 27/05/2021 | 1.52 | 1.47 | 1.51 | 473,270 | 114 | 313,689 |
| 26/05/2021 | 1.45 | 1.40 | 1.45 | 716,810 | 156 | 496,940 |
| 24/05/2021 | 1.39 | 1.34 | 1.39 | 462,393 | 129 | 336,069 |
| 23/05/2021 | 1.34 | 1.28 | 1.34 | 352,408 | 120 | 269,350 |
| 20/05/2021 | 1.30 | 1.23 | 1.29 | 44,315 | 46 | 35,100 |
| 19/05/2021 | 1.25 | 1.23 | 1.24 | 2,188 | 9 | 1,770 |
| 18/05/2021 | 1.25 | 1.23 | 1.25 | 87,596 | 30 | 70,970 |
| 17/05/2021 | 1.24 | 1.23 | 1.24 | 58,262 | 25 | 47,367 |
| 16/05/2021 | 1.24 | 1.23 | 1.23 | 16,975 | 18 | 13,801 |
| 10/05/2021 | 1.24 | 1.21 | 1.24 | 7,870 | 13 | 6,469 |
| 09/05/2021 | 1.24 | 1.21 | 1.22 | 75,309 | 43 | 62,036 |
| 06/05/2021 | 1.25 | 1.23 | 1.24 | 596,231 | 20 | 484,474 |
| 05/05/2021 | 1.25 | 1.23 | 1.25 | 22,634 | 29 | 18,283 |
| 04/05/2021 | 1.25 | 1.23 | 1.25 | 5,539 | 9 | 4,450 |
| 03/05/2021 | 1.28 | 1.23 | 1.25 | 53,815 | 50 | 43,538 |
| 02/05/2021 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 28/04/2021 | 1.34 | 1.32 | 1.34 | 197,391 | 64 | 148,010 |
| 27/04/2021 | 1.35 | 1.33 | 1.34 | 90,835 | 24 | 67,762 |
| 26/04/2021 | 1.36 | 1.35 | 1.36 | 193,209 | 56 | 143,105 |