CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2021 | 1.35 | 1.34 | 1.34 | 78,863 | 14 | 58,850 |
| 24/06/2021 | 1.36 | 1.34 | 1.34 | 167,135 | 47 | 124,160 |
| 23/06/2021 | 1.35 | 1.34 | 1.34 | 35,339 | 14 | 26,372 |
| 22/06/2021 | 1.35 | 1.34 | 1.35 | 4,895 | 6 | 3,628 |
| 21/06/2021 | 1.36 | 1.34 | 1.36 | 101,605 | 36 | 75,196 |
| 20/06/2021 | 1.37 | 1.35 | 1.37 | 139,111 | 39 | 102,395 |
| 17/06/2021 | 1.36 | 1.35 | 1.36 | 126,419 | 28 | 93,618 |
| 16/06/2021 | 1.36 | 1.34 | 1.34 | 171,036 | 72 | 126,826 |
| 15/06/2021 | 1.36 | 1.35 | 1.35 | 61,877 | 31 | 45,703 |
| 14/06/2021 | 1.34 | 1.31 | 1.34 | 208,249 | 62 | 157,670 |
| 13/06/2021 | 1.34 | 1.31 | 1.33 | 131,337 | 60 | 99,481 |
| 10/06/2021 | 1.34 | 1.32 | 1.33 | 99,749 | 65 | 74,715 |
| 09/06/2021 | 1.36 | 1.34 | 1.34 | 132,767 | 52 | 98,098 |
| 08/06/2021 | 1.35 | 1.32 | 1.35 | 139,733 | 43 | 104,600 |
| 07/06/2021 | 1.34 | 1.33 | 1.33 | 50,713 | 30 | 38,130 |
| 06/06/2021 | 1.34 | 1.33 | 1.33 | 26,216 | 16 | 19,650 |
| 03/06/2021 | 1.38 | 1.34 | 1.34 | 70,992 | 38 | 52,589 |
| 02/06/2021 | 1.37 | 1.31 | 1.36 | 296,036 | 91 | 223,024 |
| 01/06/2021 | 1.44 | 1.37 | 1.37 | 183,592 | 72 | 131,772 |
| 31/05/2021 | 1.47 | 1.44 | 1.44 | 164,965 | 94 | 114,056 |